ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 14.76 and 15.31

Intraday Target 114.34
Intraday Target 214.62
Intraday Target 314.893333333333
Intraday Target 415.17
Intraday Target 515.44

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 31 December 2024 14.89 (-0.13%) 14.86 14.62 - 15.17 0.6465 times
Mon 30 December 2024 14.91 (-2.36%) 15.28 14.65 - 15.28 0.929 times
Fri 27 December 2024 15.27 (-3.54%) 15.70 14.94 - 15.73 0.6921 times
Thu 26 December 2024 15.83 (-0.5%) 15.86 15.68 - 16.08 0.4152 times
Tue 24 December 2024 15.91 (-0.31%) 16.00 15.46 - 16.00 0.2256 times
Mon 23 December 2024 15.96 (2.97%) 15.56 15.33 - 15.97 0.8568 times
Fri 20 December 2024 15.50 (0.26%) 15.11 15.10 - 15.99 2.9032 times
Thu 19 December 2024 15.46 (1.91%) 15.17 14.77 - 15.75 0.9453 times
Wed 18 December 2024 15.17 (-5.66%) 16.07 15.16 - 16.31 1.2304 times
Tue 17 December 2024 16.08 (-2.6%) 16.26 15.78 - 16.44 1.1557 times
Mon 16 December 2024 16.51 (2.67%) 15.95 15.75 - 16.54 0.8686 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 14.43 and 15.09

Weekly Target 114.27
Weekly Target 214.58
Weekly Target 314.93
Weekly Target 415.24
Weekly Target 515.59

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 31 December 2024 14.89 (-2.49%) 15.28 14.62 - 15.28 0.3789 times
Fri 27 December 2024 15.27 (-1.48%) 15.56 14.94 - 16.08 0.5267 times
Fri 20 December 2024 15.50 (-3.61%) 15.95 14.77 - 16.54 1.7085 times
Fri 13 December 2024 16.08 (1.84%) 17.64 16.02 - 18.07 1.0684 times
Tue 26 November 2024 15.79 (0%) 14.39 14.36 - 16.60 0.3711 times
Tue 26 November 2024 15.79 (7.41%) 14.95 14.36 - 16.60 0.6518 times
Fri 22 November 2024 14.70 (-6.37%) 15.49 14.15 - 15.73 0.9836 times
Fri 15 November 2024 15.70 (-12.04%) 18.24 14.90 - 18.98 1.2159 times
Fri 08 November 2024 17.85 (15.16%) 15.24 15.03 - 17.92 1.9858 times
Fri 01 November 2024 15.50 (-5.02%) 16.51 15.00 - 17.23 1.1094 times
Fri 25 October 2024 16.32 (-11.5%) 17.95 16.04 - 18.98 2.1281 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.03 and 16.48

Monthly Target 112.41
Monthly Target 213.65
Monthly Target 315.86
Monthly Target 417.1
Monthly Target 519.31

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.7436 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 1.1084 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.2755 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.7801 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 1.0171 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.7981 times
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.4159 times
Fri 31 May 2024 15.07 (-1.05%) 15.27 14.69 - 18.07 0.9475 times
Tue 30 April 2024 15.23 (-19.33%) 18.78 14.10 - 18.85 0.8354 times
Thu 28 March 2024 18.88 (-1.31%) 19.20 16.10 - 19.69 1.0783 times
Thu 29 February 2024 19.13 (26.35%) 15.92 14.62 - 20.31 1.6332 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 31 December 2024

Munafa value: 29 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.63
20 day DMA 15.92
35 day DMA 15.86
50 day DMA 16.27
100 day DMA 16.29
150 day DMA 16
200 day DMA 16.14

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.415.65
12 day EMA15.5715.6915.83
20 day EMA15.7315.8215.92
35 day EMA16.0716.1416.21
50 day EMA16.2516.3116.37

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.5815.69
12 day SMA15.6315.8216.07
20 day SMA15.9215.8915.88
35 day SMA15.8615.8715.9
50 day SMA16.2716.3116.37
100 day SMA16.2916.2916.3
150 day SMA161616.02
200 day SMA16.1416.1616.18

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top