ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 21.33 and 22.66

Intraday Target 120.23
Intraday Target 221.09
Intraday Target 321.56
Intraday Target 422.42
Intraday Target 522.89

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (0.69%) 21.26 20.70 - 22.03 0.4567 times
Fri 16 January 2026 21.80 (0.09%) 22.11 21.53 - 22.45 0.746 times
Thu 15 January 2026 21.78 (-11.32%) 24.48 21.73 - 24.59 0.6036 times
Wed 14 January 2026 24.56 (8%) 22.67 22.49 - 24.59 1.3066 times
Tue 13 January 2026 22.74 (6.76%) 22.19 21.73 - 22.82 1.9334 times
Mon 12 January 2026 21.30 (1.38%) 20.92 20.64 - 21.36 0.6956 times
Fri 09 January 2026 21.01 (-1.59%) 21.24 20.59 - 21.49 1.5068 times
Thu 08 January 2026 21.35 (-7.97%) 22.14 20.86 - 22.50 1.0133 times
Wed 07 January 2026 23.20 (6.96%) 21.96 21.75 - 23.40 0.7735 times
Tue 06 January 2026 21.69 (-0.37%) 21.68 21.25 - 21.88 0.9643 times
Mon 05 January 2026 21.77 (-6.53%) 23.31 20.59 - 23.35 1.3017 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.33 and 22.66

Weekly Target 120.23
Weekly Target 221.09
Weekly Target 321.56
Weekly Target 422.42
Weekly Target 522.89

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (0.69%) 21.26 20.70 - 22.03 0.1009 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.168 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.2287 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.5103 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1321 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.4694 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 1.9957 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 1.9027 times
Fri 05 December 2025 25.45 (-2.49%) 25.56 24.32 - 26.40 1.4709 times
Fri 28 November 2025 26.10 (18.37%) 22.19 21.90 - 26.32 1.0213 times
Fri 21 November 2025 22.05 (9.87%) 19.88 19.44 - 22.49 1.1063 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.27 and 23.27

Monthly Target 118.38
Monthly Target 220.16
Monthly Target 322.376666666667
Monthly Target 424.16
Monthly Target 526.38

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-7.89%) 23.81 20.59 - 24.59 0.7638 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8347 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0774 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4365 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.754 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6331 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6435 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9489 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0102 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.8978 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 0.7272 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.27 and 23.27

Yearly Target 118.38
Yearly Target 220.16
Yearly Target 322.376666666667
Yearly Target 424.16
Yearly Target 526.38

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-7.89%) 23.81 20.59 - 24.59 0.1148 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.7257 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.0907 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.5018 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.4605 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9292 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1772 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.2
20 day DMA 22.55
35 day DMA 23.32
50 day DMA 22.63
100 day DMA 18.43
150 day DMA 15.39
200 day DMA 13.65

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2722.5
12 day EMA22.3422.4122.52
20 day EMA22.4722.5322.61
35 day EMA22.3822.4122.45
50 day EMA22.3922.4122.43

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4422.28
12 day SMA22.222.3622.49
20 day SMA22.5522.5522.58
35 day SMA23.3223.4323.5
50 day SMA22.6322.5922.55
100 day SMA18.4318.3218.2
150 day SMA15.3915.315.23
200 day SMA13.6513.5813.51

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top