Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 25.74 and 29.61
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 30.6 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.62 (8.56%) | 25.00 | 24.85 - 28.72 | 2.7794 times | Tue 21 April 2026 | 24.52 (7.83%) | 21.64 | 20.25 - 24.78 | 2.4653 times | Mon 20 April 2026 | 22.74 (-6.23%) | 24.22 | 22.21 - 24.22 | 1.3825 times | Fri 17 April 2026 | 24.25 (2.8%) | 24.12 | 23.57 - 24.34 | 0.4701 times | Thu 16 April 2026 | 23.59 (-0.46%) | 23.60 | 22.96 - 23.74 | 0.4585 times | Wed 15 April 2026 | 23.70 (3%) | 23.06 | 22.61 - 23.87 | 0.7063 times | Tue 14 April 2026 | 23.01 (2.77%) | 22.52 | 22.47 - 23.09 | 0.4463 times | Mon 13 April 2026 | 22.39 (0.22%) | 22.43 | 22.07 - 23.13 | 0.5103 times | Fri 10 April 2026 | 22.34 (-4.04%) | 23.41 | 22.27 - 23.41 | 0.3991 times | Thu 09 April 2026 | 23.28 (2.78%) | 22.37 | 22.31 - 23.39 | 0.3823 times | Wed 08 April 2026 | 22.65 (2.58%) | 22.70 | 22.17 - 23.17 | 0.717 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.44 and 31.91
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.62 (9.77%) | 24.22 | 20.25 - 28.72 | 1.8145 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7095 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.6031 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.8507 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 0.9087 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.4757 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.231 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.3641 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.2338 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.8089 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.2682 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.44 and 31.91
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.62 (23.24%) | 22.07 | 20.25 - 28.72 | 0.7695 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9434 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8642 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0576 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8307 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0751 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4333 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7524 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6318 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6421 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9469 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.57 and 32.77
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.62 (11.71%) | 23.81 | 18.52 - 28.72 | 0.5155 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6253 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0272 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4144 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.3755 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8751 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1669 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 23.43 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.56 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 23.69 | 23.28 |
| 12 day EMA | 23.7 | 23.17 | 22.92 |
| 20 day EMA | 23.15 | 22.78 | 22.6 |
| 35 day EMA | 22.49 | 22.25 | 22.12 |
| 50 day EMA | 22.02 | 21.83 | 21.72 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 23.76 | 23.46 |
| 12 day SMA | 23.43 | 23.07 | 22.94 |
| 20 day SMA | 22.67 | 22.35 | 22.2 |
| 35 day SMA | 22.59 | 22.51 | 22.4 |
| 50 day SMA | 21.82 | 21.71 | 21.64 |
| 100 day SMA | 22.38 | 22.35 | 22.34 |
| 150 day SMA | 20.56 | 20.46 | 20.37 |
| 200 day SMA | 17.91 | 17.81 | 17.73 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
