ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 20.76 and 22.01

Intraday Target 119.72
Intraday Target 220.54
Intraday Target 320.97
Intraday Target 421.79
Intraday Target 522.22

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 21.36 (2.79%) 20.96 20.15 - 21.40 0.8576 times
Tue 10 February 2026 20.78 (-1.66%) 20.94 20.59 - 21.02 0.5948 times
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.7128 times
Fri 06 February 2026 21.03 (4.99%) 20.60 20.14 - 21.09 1.0429 times
Thu 05 February 2026 20.03 (-4.57%) 20.72 19.91 - 21.64 1.1558 times
Wed 04 February 2026 20.99 (-4.42%) 22.00 20.63 - 22.00 0.9185 times
Tue 03 February 2026 21.96 (1.39%) 21.80 21.60 - 22.29 0.8372 times
Mon 02 February 2026 21.66 (2.95%) 21.00 20.79 - 21.74 1.2566 times
Fri 30 January 2026 21.04 (-3.44%) 21.60 20.85 - 21.93 1.5961 times
Thu 29 January 2026 21.79 (0.41%) 21.40 21.36 - 22.17 1.0276 times
Wed 28 January 2026 21.70 (-5.61%) 23.40 21.58 - 23.50 1.3268 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.76 and 22.01

Weekly Target 119.72
Weekly Target 220.54
Weekly Target 320.97
Weekly Target 421.79
Weekly Target 522.22

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 21.36 (1.57%) 21.06 20.15 - 21.40 0.3206 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.7717 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.8881 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.6225 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.5697 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.6512 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.6857 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1776 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.6309 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 2.682 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 2.5571 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.64 and 23.02

Monthly Target 118.81
Monthly Target 220.08
Monthly Target 321.186666666667
Monthly Target 422.46
Monthly Target 523.57

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 21.36 (1.52%) 21.00 19.91 - 22.29 0.2442 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1002 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9045 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1184 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4911 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7827 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6572 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.668 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.985 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0486 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.932 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 18.3 and 22.98

Yearly Target 117.27
Yearly Target 219.32
Yearly Target 321.953333333333
Yearly Target 424
Yearly Target 526.63

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 21.36 (-10.37%) 23.81 19.91 - 24.59 0.1924 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.7063 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.0784 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.4849 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.444 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9188 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1752 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.37
20 day DMA 21.86
35 day DMA 22.18
50 day DMA 22.75
100 day DMA 20.12
150 day DMA 16.77
200 day DMA 14.77

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.9721.07
12 day EMA21.3521.3521.45
20 day EMA21.6521.6821.78
35 day EMA22.222.2522.34
50 day EMA22.6822.7322.81

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.7921.03
12 day SMA21.3721.4721.58
20 day SMA21.8621.9321.95
35 day SMA22.1822.1922.23
50 day SMA22.7522.8422.94
100 day SMA20.1220.0219.93
150 day SMA16.7716.6816.6
200 day SMA14.7714.714.64

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top