Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 26.53 and 28.69
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.963333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 29.12 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.37 (2.62%) | 26.01 | 25.68 - 27.84 | 1.1881 times | Thu 16 July 2026 | 26.67 (-4.82%) | 27.52 | 26.47 - 27.75 | 1.1568 times | Wed 15 July 2026 | 28.02 (-1.09%) | 28.26 | 27.68 - 28.27 | 1.0924 times | Tue 14 July 2026 | 28.33 (0.93%) | 28.33 | 27.84 - 28.59 | 1.2191 times | Mon 13 July 2026 | 28.07 (-2.91%) | 28.24 | 27.21 - 28.58 | 1.4514 times | Fri 10 July 2026 | 28.91 (-3.47%) | 29.90 | 28.13 - 29.90 | 0.6047 times | Thu 09 July 2026 | 29.95 (-1.09%) | 30.15 | 29.82 - 30.86 | 0.754 times | Wed 08 July 2026 | 30.28 (0.03%) | 30.15 | 29.31 - 30.74 | 0.7938 times | Tue 07 July 2026 | 30.27 (0.97%) | 30.00 | 29.73 - 30.63 | 0.5815 times | Mon 06 July 2026 | 29.98 (-1.15%) | 30.42 | 29.76 - 31.23 | 1.1584 times | Thu 02 July 2026 | 30.33 (4.88%) | 29.23 | 28.90 - 30.93 | 2.0154 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.07 and 27.98
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7315 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4662 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0744 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.5341 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9364 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2664 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.883 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8672 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5799 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6609 times | Fri 08 May 2026 | 25.36 (-1.25%) | 25.55 | 24.20 - 26.70 | 1.1035 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.71 and 29.35
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.37 (-11.22%) | 30.98 | 25.68 - 31.32 | 0.3658 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2912 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.712 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0124 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9055 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.774 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.015 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7204 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0318 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.172 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7221 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.95 and 36.17
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 25.876666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.37 (14.86%) | 23.81 | 18.52 - 31.74 | 0.8815 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.5488 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 0.9912 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.295 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.2975 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8222 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1639 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.94 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.07 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.95 | 28.59 |
| 12 day EMA | 28.32 | 28.49 | 28.82 |
| 20 day EMA | 28.09 | 28.17 | 28.33 |
| 35 day EMA | 27.43 | 27.43 | 27.47 |
| 50 day EMA | 26.18 | 26.13 | 26.11 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 28 | 28.66 |
| 12 day SMA | 28.93 | 29.21 | 29.58 |
| 20 day SMA | 28.94 | 28.78 | 28.62 |
| 35 day SMA | 26.81 | 26.72 | 26.65 |
| 50 day SMA | 26.07 | 26.04 | 26.03 |
| 100 day SMA | 24.45 | 24.37 | 24.3 |
| 150 day SMA | 23.65 | 23.64 | 23.63 |
| 200 day SMA | 22.41 | 22.33 | 22.26 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
