ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 22.35 and 23.57

Intraday Target 121.34
Intraday Target 222.14
Intraday Target 322.556666666667
Intraday Target 423.36
Intraday Target 523.78

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (4.56%) 21.87 21.75 - 22.97 0.5275 times
Tue 20 January 2026 21.95 (0.69%) 21.26 20.70 - 22.03 0.4788 times
Fri 16 January 2026 21.80 (0.09%) 22.11 21.53 - 22.45 0.7821 times
Thu 15 January 2026 21.78 (-11.32%) 24.48 21.73 - 24.59 0.6327 times
Wed 14 January 2026 24.56 (8%) 22.67 22.49 - 24.59 1.3697 times
Tue 13 January 2026 22.74 (6.76%) 22.19 21.73 - 22.82 2.0269 times
Mon 12 January 2026 21.30 (1.38%) 20.92 20.64 - 21.36 0.7293 times
Fri 09 January 2026 21.01 (-1.59%) 21.24 20.59 - 21.49 1.5797 times
Thu 08 January 2026 21.35 (-7.97%) 22.14 20.86 - 22.50 1.0623 times
Wed 07 January 2026 23.20 (6.96%) 21.96 21.75 - 23.40 0.8109 times
Tue 06 January 2026 21.69 (-0.37%) 21.68 21.25 - 21.88 1.011 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.83 and 24.1

Weekly Target 119.94
Weekly Target 221.44
Weekly Target 322.206666666667
Weekly Target 423.71
Weekly Target 524.48

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (5.28%) 21.26 20.70 - 22.97 0.2098 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.1552 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.2151 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.5046 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1307 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.4643 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 1.9737 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 1.8818 times
Fri 05 December 2025 25.45 (-2.49%) 25.56 24.32 - 26.40 1.4547 times
Fri 28 November 2025 26.10 (18.37%) 22.19 21.90 - 26.32 1.01 times
Fri 21 November 2025 22.05 (9.87%) 19.88 19.44 - 22.49 1.0942 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.77 and 23.77

Monthly Target 118.71
Monthly Target 220.83
Monthly Target 322.71
Monthly Target 424.83
Monthly Target 526.71

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (-3.69%) 23.81 20.59 - 24.59 0.7934 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8288 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.074 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4319 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7516 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6311 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6414 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9459 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0069 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.895 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 0.7249 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.77 and 23.77

Yearly Target 118.71
Yearly Target 220.83
Yearly Target 322.71
Yearly Target 424.83
Yearly Target 526.71

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (-3.69%) 23.81 20.59 - 24.59 0.1195 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.7245 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.09 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.5008 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.4595 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9286 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1771 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.18
20 day DMA 22.6
35 day DMA 23.23
50 day DMA 22.7
100 day DMA 18.56
150 day DMA 15.47
200 day DMA 13.72

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.1622.27
12 day EMA22.4322.3422.41
20 day EMA22.5222.4722.52
35 day EMA22.4522.4222.45
50 day EMA22.4322.4122.43

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5722.44
12 day SMA22.1822.222.36
20 day SMA22.622.5522.55
35 day SMA23.2323.3223.43
50 day SMA22.722.6322.59
100 day SMA18.5618.4318.32
150 day SMA15.4715.3915.3
200 day SMA13.7213.6513.58

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top