ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 18.64 and 19.3
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.84 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (-2.52%) | 19.19 | 18.94 - 19.60 | 1.0617 times | Thu 19 February 2026 | 19.48 (0.26%) | 19.22 | 18.86 - 19.65 | 1.0551 times | Wed 18 February 2026 | 19.43 (0.99%) | 18.98 | 18.98 - 19.72 | 1.0297 times | Tue 17 February 2026 | 19.24 (1.69%) | 18.76 | 18.65 - 19.42 | 0.8775 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 1.334 times | Fri 13 February 2026 | 18.92 (-5.21%) | 20.17 | 18.81 - 20.53 | 1.334 times | Thu 12 February 2026 | 19.96 (-6.55%) | 21.58 | 19.48 - 21.58 | 1.716 times | Wed 11 February 2026 | 21.36 (2.79%) | 20.96 | 20.15 - 21.40 | 0.6306 times | Tue 10 February 2026 | 20.78 (-1.66%) | 20.94 | 20.59 - 21.02 | 0.4373 times | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.5241 times | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.7668 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 18.82 and 19.89
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.967 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3206 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.1156 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.9208 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0597 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.7429 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.873 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.9703 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.8183 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.2119 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.7528 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17 and 20.64
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (-9.74%) | 21.00 | 18.65 - 22.29 | 0.6 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0601 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8351 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0776 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4368 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7541 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6333 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6436 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9491 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0104 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.898 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.85 and 21.79
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.99 (-20.31%) | 23.81 | 18.65 - 24.59 | 0.2447 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6932 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0701 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4735 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4329 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9117 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1739 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.61 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.51 | 19.52 |
| 12 day EMA | 19.9 | 20.06 | 20.17 |
| 20 day EMA | 20.45 | 20.6 | 20.72 |
| 35 day EMA | 21.22 | 21.35 | 21.46 |
| 50 day EMA | 21.9 | 22.02 | 22.12 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.2 | 19.29 |
| 12 day SMA | 19.94 | 20.11 | 20.31 |
| 20 day SMA | 20.69 | 20.85 | 21.03 |
| 35 day SMA | 21.38 | 21.52 | 21.63 |
| 50 day SMA | 21.87 | 21.99 | 22.12 |
| 100 day SMA | 20.61 | 20.55 | 20.47 |
| 150 day SMA | 17.24 | 17.18 | 17.11 |
| 200 day SMA | 15.16 | 15.11 | 15.05 |


