ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 20.97 and 21.69
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.82 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.7593 times | Fri 09 January 2026 | 21.01 (-1.59%) | 21.24 | 20.59 - 21.49 | 1.6446 times | Thu 08 January 2026 | 21.35 (-7.97%) | 22.14 | 20.86 - 22.50 | 1.106 times | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 0.8443 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 1.0525 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.4207 times | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.6992 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 1.1684 times | Mon 29 December 2025 | 23.33 (0%) | 22.96 | 22.66 - 23.62 | 0.6525 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.6525 times | Fri 26 December 2025 | 23.09 (-0.13%) | 23.16 | 22.65 - 23.31 | 0.4733 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.97 and 21.69
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.1539 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.2297 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5107 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1322 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4699 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.9975 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.9044 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.4722 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0222 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.1073 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6723 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.25 and 22.65
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.30 (-10.62%) | 23.81 | 20.59 - 23.99 | 0.4558 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8959 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1134 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4844 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7791 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6543 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6649 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9806 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0439 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9278 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7514 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.25 and 22.65
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.30 (-10.62%) | 23.81 | 20.59 - 23.99 | 0.0667 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7378 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0983 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5123 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4707 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9357 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1785 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.41 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.36 |
| 100 day DMA | 17.82 |
| 150 day DMA | 14.96 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.83 | 22.24 |
| 12 day EMA | 22.22 | 22.39 | 22.64 |
| 20 day EMA | 22.49 | 22.62 | 22.79 |
| 35 day EMA | 22.17 | 22.22 | 22.29 |
| 50 day EMA | 21.98 | 22.01 | 22.05 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.8 | 22.26 |
| 12 day SMA | 22.53 | 22.64 | 22.83 |
| 20 day SMA | 22.41 | 22.6 | 22.82 |
| 35 day SMA | 23.42 | 23.39 | 23.37 |
| 50 day SMA | 22.36 | 22.34 | 22.32 |
| 100 day SMA | 17.82 | 17.71 | 17.6 |
| 150 day SMA | 14.96 | 14.88 | 14.8 |
| 200 day SMA | 13.3 | 13.23 | 13.17 |


