ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 17.46 and 18.55

Intraday Target 117.21
Intraday Target 217.7
Intraday Target 318.3
Intraday Target 418.79
Intraday Target 519.39

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-2.26%) 18.34 17.81 - 18.90 0.5112 times
Thu 29 October 2026 18.61 (1.2%) 18.62 18.12 - 19.02 0.4399 times
Wed 28 October 2026 18.39 (1.38%) 17.85 17.76 - 18.51 0.5331 times
Tue 27 October 2026 18.14 (2.14%) 17.62 17.53 - 18.33 0.5894 times
Mon 26 October 2026 17.76 (-4.21%) 18.37 17.63 - 18.62 0.7129 times
Fri 23 October 2026 18.54 (-4.24%) 19.02 18.43 - 19.09 1.5647 times
Thu 22 October 2026 19.36 (1.26%) 17.43 17.43 - 19.62 2.2105 times
Wed 21 October 2026 19.12 (-19.49%) 24.47 18.98 - 24.47 0.8614 times
Tue 20 October 2026 23.75 (7.27%) 21.26 20.81 - 24.70 1.6484 times
Mon 19 October 2026 22.14 (0.09%) 22.44 21.37 - 22.94 0.9286 times
Fri 16 October 2026 22.12 (-3.07%) 22.79 21.60 - 22.96 0.3764 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.12 and 18.61

Weekly Target 116.76
Weekly Target 217.47
Weekly Target 318.246666666667
Weekly Target 418.96
Weekly Target 519.74

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-1.89%) 18.37 17.53 - 19.02 1.1112 times
Fri 23 October 2026 18.54 (-16.18%) 22.44 17.43 - 24.70 2.8768 times
Fri 16 October 2026 22.12 (-9.38%) 24.42 21.60 - 24.73 0.6928 times
Fri 09 October 2026 24.41 (-0.12%) 24.19 22.80 - 24.96 0.6821 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.6601 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 0.7621 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.1428 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.0383 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.5568 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.477 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 0.7886 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.4 and 22.23

Monthly Target 111.8
Monthly Target 214.99
Monthly Target 320.626666666667
Monthly Target 423.82
Monthly Target 529.46

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-29.58%) 25.86 17.43 - 26.26 1.877 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.2668 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8583 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.741 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.1888 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.6555 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.932 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8336 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7125 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9345 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.5839 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 10.66 and 24.97

Yearly Target 18.14
Yearly Target 213.17
Yearly Target 322.453333333333
Yearly Target 427.48
Yearly Target 536.76

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-23.67%) 23.81 17.43 - 31.74 1.4336 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.409 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 0.9017 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.1781 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.1804 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.748 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1491 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 18.22
12 day DMA 19.91
20 day DMA 21.51
35 day DMA 23.12
50 day DMA 24.98
100 day DMA 26.57
150 day DMA 25.73
200 day DMA 24.68

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.718.75
12 day EMA19.7520.0320.29
20 day EMA21.0221.3221.61
35 day EMA22.9423.2223.49
50 day EMA24.6924.9525.21

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2918.44
12 day SMA19.9120.2720.6
20 day SMA21.5121.8222.15
35 day SMA23.1223.3123.52
50 day SMA24.9825.225.44
100 day SMA26.5726.6226.67
150 day SMA25.7325.7425.76
200 day SMA24.6824.724.71

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top