ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 21.33 and 22.66
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.89 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (0.69%) | 21.26 | 20.70 - 22.03 | 0.4567 times | Fri 16 January 2026 | 21.80 (0.09%) | 22.11 | 21.53 - 22.45 | 0.746 times | Thu 15 January 2026 | 21.78 (-11.32%) | 24.48 | 21.73 - 24.59 | 0.6036 times | Wed 14 January 2026 | 24.56 (8%) | 22.67 | 22.49 - 24.59 | 1.3066 times | Tue 13 January 2026 | 22.74 (6.76%) | 22.19 | 21.73 - 22.82 | 1.9334 times | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.6956 times | Fri 09 January 2026 | 21.01 (-1.59%) | 21.24 | 20.59 - 21.49 | 1.5068 times | Thu 08 January 2026 | 21.35 (-7.97%) | 22.14 | 20.86 - 22.50 | 1.0133 times | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 0.7735 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 0.9643 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.3017 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.33 and 22.66
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (0.69%) | 21.26 | 20.70 - 22.03 | 0.1009 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.168 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.2287 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5103 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1321 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4694 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.9957 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.9027 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.4709 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0213 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.1063 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.27 and 23.27
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-7.89%) | 23.81 | 20.59 - 24.59 | 0.7638 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8347 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0774 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4365 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.754 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6331 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6435 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9489 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0102 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.8978 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7272 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.27 and 23.27
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-7.89%) | 23.81 | 20.59 - 24.59 | 0.1148 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7257 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0907 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5018 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4605 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9292 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1772 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.63 |
| 100 day DMA | 18.43 |
| 150 day DMA | 15.39 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.27 | 22.5 |
| 12 day EMA | 22.34 | 22.41 | 22.52 |
| 20 day EMA | 22.47 | 22.53 | 22.61 |
| 35 day EMA | 22.38 | 22.41 | 22.45 |
| 50 day EMA | 22.39 | 22.41 | 22.43 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.44 | 22.28 |
| 12 day SMA | 22.2 | 22.36 | 22.49 |
| 20 day SMA | 22.55 | 22.55 | 22.58 |
| 35 day SMA | 23.32 | 23.43 | 23.5 |
| 50 day SMA | 22.63 | 22.59 | 22.55 |
| 100 day SMA | 18.43 | 18.32 | 18.2 |
| 150 day SMA | 15.39 | 15.3 | 15.23 |
| 200 day SMA | 13.65 | 13.58 | 13.51 |


