ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 9.75 and 10.4
Intraday Target 1 | 9.22 |
Intraday Target 2 | 9.62 |
Intraday Target 3 | 9.87 |
Intraday Target 4 | 10.27 |
Intraday Target 5 | 10.52 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.02 (2.14%) | 9.56 | 9.47 - 10.12 | 0.508 times |
Wed 05 March 2025 | 9.81 (1.24%) | 9.74 | 9.42 - 9.90 | 1.0993 times |
Tue 04 March 2025 | 9.69 (-7.71%) | 10.33 | 9.64 - 10.33 | 0.791 times |
Mon 03 March 2025 | 10.50 (-3.58%) | 10.88 | 10.32 - 11.10 | 0.9116 times |
Fri 28 February 2025 | 10.89 (10.22%) | 10.37 | 10.37 - 10.94 | 1.4576 times |
Thu 27 February 2025 | 9.88 (-2.56%) | 10.25 | 9.86 - 10.43 | 0.9313 times |
Wed 26 February 2025 | 10.14 (-0.98%) | 11.59 | 9.92 - 11.68 | 1.3579 times |
Tue 25 February 2025 | 10.24 (0.79%) | 10.21 | 10.01 - 10.48 | 0.9461 times |
Mon 24 February 2025 | 10.16 (-8.22%) | 11.03 | 10.12 - 11.07 | 0.9862 times |
Fri 21 February 2025 | 11.07 (3.07%) | 11.50 | 10.81 - 11.66 | 1.0111 times |
Thu 20 February 2025 | 10.74 (-3.24%) | 10.97 | 10.63 - 11.08 | 1.2369 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.88 and 10.56
Weekly Target 1 | 8.5 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 10.18 |
Weekly Target 4 | 10.94 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.02 (-7.99%) | 10.88 | 9.42 - 11.10 | 0.937 times |
Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.6077 times |
Fri 21 February 2025 | 11.07 (-0.27%) | 11.17 | 10.63 - 11.69 | 1.7309 times |
Wed 19 February 2025 | 11.10 (-15.27%) | 12.80 | 10.65 - 12.97 | 2.1704 times |
Fri 14 February 2025 | 13.10 (4.38%) | 12.61 | 11.55 - 13.49 | 0.5669 times |
Fri 07 February 2025 | 12.55 (-2.71%) | 12.53 | 12.53 - 13.80 | 0.7994 times |
Fri 31 January 2025 | 12.90 (-1.98%) | 13.07 | 12.83 - 13.76 | 0.6212 times |
Fri 24 January 2025 | 13.16 (-6.2%) | 14.27 | 12.88 - 14.36 | 0.8586 times |
Fri 17 January 2025 | 14.03 (0%) | 14.31 | 13.94 - 14.45 | 0.0766 times |
Fri 17 January 2025 | 14.03 (0.72%) | 14.00 | 13.51 - 14.52 | 0.6314 times |
Mon 13 January 2025 | 13.93 (-1.9%) | 14.00 | 13.51 - 14.15 | 0.1296 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 8.88 and 10.56
Monthly Target 1 | 8.5 |
Monthly Target 2 | 9.26 |
Monthly Target 3 | 10.18 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.86 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.02 (-7.99%) | 10.88 | 9.42 - 11.10 | 0.2706 times |
Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.9858 times |
Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.91 times |
Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7118 times |
Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.0611 times |
Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.2209 times |
Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7468 times |
Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.9736 times |
Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.764 times |
Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.3554 times |
Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.907 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 6.62 and 12.82
Yearly Target 1 | 5.49 |
Yearly Target 2 | 7.75 |
Yearly Target 3 | 11.686666666667 |
Yearly Target 4 | 13.95 |
Yearly Target 5 | 17.89 |
Yearly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.02 (-32.71%) | 15.18 | 9.42 - 15.62 | 0.3129 times |
Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.2155 times |
Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.6505 times |
Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.6051 times |
Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.0212 times |
Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1948 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 10.18 |
12 day DMA | 10.35 |
20 day DMA | 11.05 |
35 day DMA | 12.06 |
50 day DMA | 12.83 |
100 day DMA | 14.62 |
150 day DMA | 15.15 |
200 day DMA | 15.23 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.06 | 10.08 | 10.22 |
12 day EMA | 10.48 | 10.56 | 10.7 |
20 day EMA | 11 | 11.1 | 11.24 |
35 day EMA | 11.88 | 11.99 | 12.12 |
50 day EMA | 12.8 | 12.91 | 13.04 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.18 | 10.15 | 10.22 |
12 day SMA | 10.35 | 10.44 | 10.54 |
20 day SMA | 11.05 | 11.2 | 11.39 |
35 day SMA | 12.06 | 12.18 | 12.31 |
50 day SMA | 12.83 | 12.95 | 13.07 |
100 day SMA | 14.62 | 14.7 | 14.77 |
150 day SMA | 15.15 | 15.19 | 15.23 |
200 day SMA | 15.23 | 15.26 | 15.3 |