ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 14.76 and 15.31
Intraday Target 1 | 14.34 |
Intraday Target 2 | 14.62 |
Intraday Target 3 | 14.893333333333 |
Intraday Target 4 | 15.17 |
Intraday Target 5 | 15.44 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.89 (-0.13%) | 14.86 | 14.62 - 15.17 | 0.6465 times | Mon 30 December 2024 | 14.91 (-2.36%) | 15.28 | 14.65 - 15.28 | 0.929 times | Fri 27 December 2024 | 15.27 (-3.54%) | 15.70 | 14.94 - 15.73 | 0.6921 times | Thu 26 December 2024 | 15.83 (-0.5%) | 15.86 | 15.68 - 16.08 | 0.4152 times | Tue 24 December 2024 | 15.91 (-0.31%) | 16.00 | 15.46 - 16.00 | 0.2256 times | Mon 23 December 2024 | 15.96 (2.97%) | 15.56 | 15.33 - 15.97 | 0.8568 times | Fri 20 December 2024 | 15.50 (0.26%) | 15.11 | 15.10 - 15.99 | 2.9032 times | Thu 19 December 2024 | 15.46 (1.91%) | 15.17 | 14.77 - 15.75 | 0.9453 times | Wed 18 December 2024 | 15.17 (-5.66%) | 16.07 | 15.16 - 16.31 | 1.2304 times | Tue 17 December 2024 | 16.08 (-2.6%) | 16.26 | 15.78 - 16.44 | 1.1557 times | Mon 16 December 2024 | 16.51 (2.67%) | 15.95 | 15.75 - 16.54 | 0.8686 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 14.43 and 15.09
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 14.93 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.89 (-2.49%) | 15.28 | 14.62 - 15.28 | 0.3789 times | Fri 27 December 2024 | 15.27 (-1.48%) | 15.56 | 14.94 - 16.08 | 0.5267 times | Fri 20 December 2024 | 15.50 (-3.61%) | 15.95 | 14.77 - 16.54 | 1.7085 times | Fri 13 December 2024 | 16.08 (1.84%) | 17.64 | 16.02 - 18.07 | 1.0684 times | Tue 26 November 2024 | 15.79 (0%) | 14.39 | 14.36 - 16.60 | 0.3711 times | Tue 26 November 2024 | 15.79 (7.41%) | 14.95 | 14.36 - 16.60 | 0.6518 times | Fri 22 November 2024 | 14.70 (-6.37%) | 15.49 | 14.15 - 15.73 | 0.9836 times | Fri 15 November 2024 | 15.70 (-12.04%) | 18.24 | 14.90 - 18.98 | 1.2159 times | Fri 08 November 2024 | 17.85 (15.16%) | 15.24 | 15.03 - 17.92 | 1.9858 times | Fri 01 November 2024 | 15.50 (-5.02%) | 16.51 | 15.00 - 17.23 | 1.1094 times | Fri 25 October 2024 | 16.32 (-11.5%) | 17.95 | 16.04 - 18.98 | 2.1281 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.03 and 16.48
Monthly Target 1 | 12.41 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 15.86 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7436 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.1084 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.2755 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7801 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 1.0171 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7981 times | Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.4159 times | Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.9475 times | Tue 30 April 2024 | 15.23 (-19.33%) | 18.78 | 14.10 - 18.85 | 0.8354 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 1.0783 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.6332 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.63 |
20 day DMA | 15.92 |
35 day DMA | 15.86 |
50 day DMA | 16.27 |
100 day DMA | 16.29 |
150 day DMA | 16 |
200 day DMA | 16.14 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.23 | 15.4 | 15.65 |
12 day EMA | 15.57 | 15.69 | 15.83 |
20 day EMA | 15.73 | 15.82 | 15.92 |
35 day EMA | 16.07 | 16.14 | 16.21 |
50 day EMA | 16.25 | 16.31 | 16.37 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.58 | 15.69 |
12 day SMA | 15.63 | 15.82 | 16.07 |
20 day SMA | 15.92 | 15.89 | 15.88 |
35 day SMA | 15.86 | 15.87 | 15.9 |
50 day SMA | 16.27 | 16.31 | 16.37 |
100 day SMA | 16.29 | 16.29 | 16.3 |
150 day SMA | 16 | 16 | 16.02 |
200 day SMA | 16.14 | 16.16 | 16.18 |