ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 18.64 and 19.3

Intraday Target 118.52
Intraday Target 218.75
Intraday Target 319.176666666667
Intraday Target 419.41
Intraday Target 519.84

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (-2.52%) 19.19 18.94 - 19.60 1.0617 times
Thu 19 February 2026 19.48 (0.26%) 19.22 18.86 - 19.65 1.0551 times
Wed 18 February 2026 19.43 (0.99%) 18.98 18.98 - 19.72 1.0297 times
Tue 17 February 2026 19.24 (1.69%) 18.76 18.65 - 19.42 0.8775 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 1.334 times
Fri 13 February 2026 18.92 (-5.21%) 20.17 18.81 - 20.53 1.334 times
Thu 12 February 2026 19.96 (-6.55%) 21.58 19.48 - 21.58 1.716 times
Wed 11 February 2026 21.36 (2.79%) 20.96 20.15 - 21.40 0.6306 times
Tue 10 February 2026 20.78 (-1.66%) 20.94 20.59 - 21.02 0.4373 times
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.5241 times
Fri 06 February 2026 21.03 (4.99%) 20.60 20.14 - 21.09 0.7668 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 18.82 and 19.89

Weekly Target 118.05
Weekly Target 218.52
Weekly Target 319.12
Weekly Target 419.59
Weekly Target 520.19

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.967 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3206 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.1156 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.9208 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 1.0597 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.7429 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.873 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.9703 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.8183 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.2119 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.7528 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 17 and 20.64

Monthly Target 116.34
Monthly Target 217.66
Monthly Target 319.976666666667
Monthly Target 421.3
Monthly Target 523.62

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (-9.74%) 21.00 18.65 - 22.29 0.6 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0601 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8351 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0776 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4368 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7541 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6333 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6436 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9491 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0104 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.898 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.85 and 21.79

Yearly Target 114.8
Yearly Target 216.9
Yearly Target 320.743333333333
Yearly Target 422.84
Yearly Target 526.68

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (-20.31%) 23.81 18.65 - 24.59 0.2447 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.6932 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.0701 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.4735 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.4329 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9117 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1739 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.94
20 day DMA 20.69
35 day DMA 21.38
50 day DMA 21.87
100 day DMA 20.61
150 day DMA 17.24
200 day DMA 15.16

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.5119.52
12 day EMA19.920.0620.17
20 day EMA20.4520.620.72
35 day EMA21.2221.3521.46
50 day EMA21.922.0222.12

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.219.29
12 day SMA19.9420.1120.31
20 day SMA20.6920.8521.03
35 day SMA21.3821.5221.63
50 day SMA21.8721.9922.12
100 day SMA20.6120.5520.47
150 day SMA17.2417.1817.11
200 day SMA15.1615.1115.05

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top