Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 24.53 and 25.45
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.63 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (0.16%) | 24.68 | 24.16 - 25.08 | 0.6482 times | Mon 11 May 2026 | 24.86 (-1.97%) | 25.30 | 24.83 - 25.81 | 0.5984 times | Fri 08 May 2026 | 25.36 (2.34%) | 24.68 | 24.33 - 25.70 | 0.9078 times | Thu 07 May 2026 | 24.78 (-4.69%) | 25.70 | 24.55 - 25.92 | 0.8377 times | Wed 06 May 2026 | 26.00 (-0.23%) | 25.02 | 24.20 - 26.28 | 1.7123 times | Tue 05 May 2026 | 26.06 (0.04%) | 26.39 | 25.25 - 26.70 | 1.0795 times | Mon 04 May 2026 | 26.05 (1.44%) | 25.55 | 25.45 - 26.40 | 1.1479 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.65 | 25.00 - 26.00 | 0.9253 times | Thu 30 April 2026 | 25.50 (5.68%) | 24.46 | 24.05 - 25.69 | 1.0914 times | Wed 29 April 2026 | 24.13 (-2.7%) | 24.42 | 23.91 - 24.64 | 1.0516 times | Tue 28 April 2026 | 24.80 (-0.6%) | 24.88 | 24.12 - 25.47 | 1.3868 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.71 and 25.36
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-1.81%) | 25.30 | 24.16 - 25.81 | 0.2597 times | Fri 08 May 2026 | 25.36 (-1.25%) | 25.55 | 24.20 - 26.70 | 1.1844 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.1512 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.3577 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7494 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.637 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.8984 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 0.9597 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5025 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3001 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.4407 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.26 and 25.8
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-2.35%) | 25.65 | 24.16 - 26.70 | 0.3458 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0934 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.978 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8359 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0963 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8582 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1144 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2659 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7799 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6322 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6656 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 21.71 and 31.91
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (4.49%) | 23.81 | 18.52 - 28.72 | 0.6101 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6175 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0351 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.3524 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.3551 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8587 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1711 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.96 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.61 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.23 | 25.42 |
| 12 day EMA | 25.09 | 25.12 | 25.17 |
| 20 day EMA | 24.74 | 24.72 | 24.71 |
| 35 day EMA | 24.1 | 24.05 | 24 |
| 50 day EMA | 23.25 | 23.18 | 23.11 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.41 | 25.65 |
| 12 day SMA | 25.26 | 25.31 | 25.33 |
| 20 day SMA | 24.96 | 24.86 | 24.74 |
| 35 day SMA | 23.64 | 23.54 | 23.45 |
| 50 day SMA | 23.37 | 23.28 | 23.17 |
| 100 day SMA | 22.47 | 22.43 | 22.44 |
| 150 day SMA | 21.61 | 21.53 | 21.45 |
| 200 day SMA | 18.86 | 18.78 | 18.7 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
