Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 19.17 and 19.96
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.12 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.48 (0.26%) | 19.22 | 18.86 - 19.65 | 1.0872 times | Wed 18 February 2026 | 19.43 (0.99%) | 18.98 | 18.98 - 19.72 | 1.061 times | Tue 17 February 2026 | 19.24 (1.69%) | 18.76 | 18.65 - 19.42 | 0.9041 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 1.3745 times | Fri 13 February 2026 | 18.92 (-5.21%) | 20.17 | 18.81 - 20.53 | 1.3745 times | Thu 12 February 2026 | 19.96 (-6.55%) | 21.58 | 19.48 - 21.58 | 1.7681 times | Wed 11 February 2026 | 21.36 (2.79%) | 20.96 | 20.15 - 21.40 | 0.6498 times | Tue 10 February 2026 | 20.78 (-1.66%) | 20.94 | 20.59 - 21.02 | 0.4506 times | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.54 times | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.7901 times | Thu 05 February 2026 | 20.03 (-4.57%) | 20.72 | 19.91 - 21.64 | 0.8757 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.07 and 20.14
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.48 (2.96%) | 18.76 | 18.65 - 19.72 | 0.7305 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.329 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.1448 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.9449 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0874 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.7623 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.9221 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 2.0219 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.8397 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.2174 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.7725 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.25 and 20.89
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.48 (-7.41%) | 21.00 | 18.65 - 22.29 | 0.5565 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.065 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8436 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0826 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4434 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7576 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6362 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6466 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9535 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.015 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9022 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 16.1 and 22.04
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.48 (-18.25%) | 23.81 | 18.65 - 24.59 | 0.2381 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6948 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0712 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4749 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4343 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9126 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1741 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.55 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.56 |
| 12 day EMA | 20.06 | 20.17 | 20.31 |
| 20 day EMA | 20.6 | 20.72 | 20.86 |
| 35 day EMA | 21.35 | 21.46 | 21.58 |
| 50 day EMA | 22 | 22.1 | 22.21 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.29 | 19.68 |
| 12 day SMA | 20.11 | 20.31 | 20.5 |
| 20 day SMA | 20.85 | 21.03 | 21.21 |
| 35 day SMA | 21.52 | 21.63 | 21.74 |
| 50 day SMA | 21.99 | 22.12 | 22.24 |
| 100 day SMA | 20.55 | 20.47 | 20.41 |
| 150 day SMA | 17.18 | 17.11 | 17.05 |
| 200 day SMA | 15.11 | 15.05 | 14.99 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
