USA Arcus Biosciences, Inc. RCUS All indicator, Arcus Biosciences, Inc. RCUS indicators All technical analysis, Arcus Biosciences, Inc. RCUS indicators All free charts, Arcus Biosciences, Inc. RCUS indicators All historical values USA

Stock RCUS - Share Arcus Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.36
Daily Resistance: 22.56
5 Day DMA Moving Average is 23.81
20 Day DMA Moving Average is 23.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.76%	21.51	21.91	22.01	20.81	5.99 times
Fri 12 Dec 2025	-14.36%	21.15	21.53	24.00	20.35	11.69 times
Thu 11 Dec 2025	-1.02%	25.71	25.14	26.10	25.10	1.81 times
Wed 10 Dec 2025	1.32%	25.04	25.40	26.02	24.75	3.79 times
Tue 09 Dec 2025	-2.83%	25.78	25.07	26.40	25.00	2.38 times
Mon 08 Dec 2025	1.38%	25.72	25.80	26.25	25.43	2.05 times
Fri 05 Dec 2025	0.75%	25.44	25.45	25.80	24.67	2.01 times
Thu 04 Dec 2025	-1.44%	25.31	25.26	25.87	24.32	2.97 times
Wed 03 Dec 2025	0.79%	25.62	25.63	26.40	25.33	3.41 times
Tue 02 Dec 2025	-2.57%	25.76	25.43	26.35	24.77	4.28 times

Volume is calculated using 10 day average volume

USA Arcus Biosciences, Inc. RCUS All indicator, Arcus Biosciences, Inc. RCUS indicators All technical analysis, Arcus Biosciences, Inc. RCUS indicators All free charts, Arcus Biosciences, Inc. RCUS indicators All historical values USA

Below are charts of USA Arcus Biosciences, Inc. RCUS All indicator, Arcus Biosciences, Inc. RCUS indicators All technical analysis, Arcus Biosciences, Inc. RCUS indicators All free charts, Arcus Biosciences, Inc. RCUS indicators All historical values USA

Arcus Biosciences, Inc. RCUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcus Biosciences, Inc. RCUS ADX is: 29, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arcus Biosciences, Inc. RCUS are:

ADX	+DY	-DY
28.9	18.4	33.3
29.3	19.5	35.6
21.6	25	16.1
22.2	26.2	16.7
25	27.8	16.7
33.3	30.4	15.2
29.8	28.9	15.6
29	31	17.1
45.8	33.9	12.6
46	35.7	13.2

ADX charts for Arcus Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcus Biosciences, Inc. RCUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcus Biosciences, Inc. is 23.78

50 day MA of Arcus Biosciences, Inc. is 20.19

100 day MA of Arcus Biosciences, Inc. is 15.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arcus Biosciences, Inc. RCUS is uptrend

Historical Moving averages values of Arcus Biosciences, Inc. RCUS are:

Price	20 day	50 day	100 day
21.91	23.78	20.19	15.5
21.53	23.69	20.02	15.37
25.14	23.6	19.86	15.25
25.40	23.34	19.61	15.09
25.07	23.08	19.35	14.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcus Biosciences, Inc. RCUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcus Biosciences, Inc. RCUS is: 615000 M

Current day volume is 6.186 times compared to averaged volume Arcus Biosciences, Inc. has

Historical price to volume measure of Arcus Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.91	1.76%	1.86%	6.186 times
21.53	-14.36%	1.8%	12.072 times
25.14	-1.02%	-2.22%	1.868 times
25.40	1.32%	1.44%	3.913 times
25.07	-2.83%	-2.75%	2.461 times
25.80	1.38%	0.31%	2.114 times
25.45	0.75%	0.04%	2.074 times
25.26	-1.44%	-0.2%	3.064 times
25.63	0.79%	0.04%	3.519 times
25.43	-2.57%	-1.28%	4.422 times

Price to volume Charts of Arcus Biosciences, Inc. RCUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcus Biosciences, Inc. RCUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcus Biosciences, Inc. RCUS is: 23.78 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arcus Biosciences, Inc. RCUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.91	23.78	2.17	28.11	19.45
21.53	23.69	2.28	28.25	19.13
25.14	23.6	2.39	28.38	18.82
25.40	23.34	2.49	28.31	18.37
25.07	23.08	2.52	28.13	18.03

Bollinger Bands charts for Arcus Biosciences, Inc. RCUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcus Biosciences, Inc. RCUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcus Biosciences, Inc. RCUS

14 day Arcus Biosciences, Inc. RCUS RSI is: 50.11

According to RSI indicator, Selling is dominating the stock of Arcus Biosciences, Inc. RCUS

Historical values of RSI indicator for Arcus Biosciences, Inc. are as follows in descending order:

50.11 50.73 63.91 63.56 64.3 66.51 67.2 68.33 68.72 69.82 71.95 71.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcus Biosciences, Inc. RCUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcus Biosciences, Inc. RCUS

12,26,9 day Arcus Biosciences, Inc. RCUS MACD is: 23.92, 22.85, 1.07

According to MACD indicator, Prices of Arcus Biosciences, Inc. RCUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arcus Biosciences, Inc. RCUS are:

23.92, 22.85, 1.07
24.28, 22.92, 1.36
24.78, 23.03, 1.75
24.71, 22.86, 1.85
24.59, 22.66, 1.93
24.5, 22.47, 2.03
24.26, 22.2, 2.06
24.04, 21.94, 2.1
23.82, 21.67, 2.15
23.49, 21.35, 2.14

MACD charts of Arcus Biosciences, Inc. RCUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcus Biosciences, Inc. RCUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcus Biosciences, Inc. RCUS CCI is: -217

According to CCI indicator, Arcus Biosciences, Inc. RCUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arcus Biosciences, Inc.

Historical CCI values of Arcus Biosciences, Inc. RCUS are:

-217 -192 37 33 40 62 28 17 59 41

CCI charts of Arcus Biosciences, Inc. RCUS are below. Second charts towards left.

Arcus Biosciences, Inc. RCUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcus Biosciences, Inc. RCUS Stochastics is: 41

According to Stochastics indicator, Selling is coming in Arcus Biosciences, Inc.

Arcus Biosciences, Inc. RCUS is neither over-bought, nor over-sold

Historical Stochastics values of Arcus Biosciences, Inc. RCUS are:

41 41 41 41 41 41 41 41 41 41

Arcus Biosciences, Inc. RCUS Stochastics charts are below. Third charts to the left, at the bottom