ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 24.02 and 25.57
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.7 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-1.44%) | 25.31 | 24.32 - 25.87 | 0.8994 times | Wed 03 December 2025 | 25.63 (0.79%) | 25.62 | 25.33 - 26.40 | 1.0328 times | Tue 02 December 2025 | 25.43 (-2.57%) | 25.76 | 24.77 - 26.35 | 1.2981 times | Mon 01 December 2025 | 26.10 (0%) | 25.56 | 25.11 - 26.26 | 1.2507 times | Fri 28 November 2025 | 26.10 (2.11%) | 25.81 | 25.62 - 26.32 | 0.3226 times | Wed 26 November 2025 | 25.56 (5.27%) | 24.10 | 24.00 - 26.03 | 0.943 times | Tue 25 November 2025 | 24.28 (4.66%) | 23.28 | 22.85 - 24.95 | 1.6308 times | Mon 24 November 2025 | 23.20 (5.22%) | 22.19 | 21.90 - 23.38 | 0.6375 times | Fri 21 November 2025 | 22.05 (3.86%) | 21.19 | 20.82 - 22.49 | 0.9692 times | Thu 20 November 2025 | 21.23 (5%) | 20.67 | 20.50 - 21.55 | 1.0158 times | Wed 19 November 2025 | 20.22 (0.1%) | 20.40 | 20.13 - 20.83 | 0.5447 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.75 and 25.83
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-3.22%) | 25.56 | 24.32 - 26.40 | 1.3416 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0581 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.1462 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6959 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.957 times | Fri 31 October 2025 | 19.72 (0%) | 18.54 | 18.32 - 19.99 | 0.7612 times | Fri 31 October 2025 | 19.72 (13.92%) | 17.47 | 17.45 - 22.11 | 1.8174 times | Fri 24 October 2025 | 17.31 (5.1%) | 16.99 | 16.35 - 18.46 | 0.6144 times | Fri 17 October 2025 | 16.47 (17.39%) | 15.80 | 15.09 - 17.67 | 1.1593 times | Tue 07 October 2025 | 14.03 (5.09%) | 13.56 | 13.40 - 16.12 | 0.4489 times | Fri 03 October 2025 | 13.35 (3.97%) | 12.94 | 12.87 - 13.90 | 0.6838 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.75 and 25.83
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-3.22%) | 25.56 | 24.32 - 26.40 | 0.4407 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.2671 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.6893 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8867 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.7446 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.7567 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.1159 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.188 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.0559 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.8552 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.1749 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.88 and 35.78
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (69.64%) | 15.18 | 6.50 - 26.40 | 1.3559 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 0.9818 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.3518 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.3146 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8364 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1595 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.19 |
| 35 day DMA | 20.61 |
| 50 day DMA | 18.57 |
| 100 day DMA | 14.45 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.29 | 25.12 |
| 12 day EMA | 24.04 | 23.82 | 23.49 |
| 20 day EMA | 22.74 | 22.47 | 22.14 |
| 35 day EMA | 20.62 | 20.35 | 20.04 |
| 50 day EMA | 18.75 | 18.48 | 18.19 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.76 | 25.49 |
| 12 day SMA | 23.77 | 23.33 | 22.87 |
| 20 day SMA | 22.19 | 21.91 | 21.62 |
| 35 day SMA | 20.61 | 20.37 | 20.08 |
| 50 day SMA | 18.57 | 18.31 | 18.05 |
| 100 day SMA | 14.45 | 14.29 | 14.13 |
| 150 day SMA | 12.58 | 12.47 | 12.35 |
| 200 day SMA | 11.69 | 11.63 | 11.56 |


