Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 28.09 and 29.62
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 30.1 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.17 (2.92%) | 28.01 | 28.01 - 29.54 | 1.6237 times | Fri 17 July 2026 | 27.37 (2.62%) | 26.01 | 25.68 - 27.84 | 1.1255 times | Thu 16 July 2026 | 26.67 (-4.82%) | 27.52 | 26.47 - 27.75 | 1.0959 times | Wed 15 July 2026 | 28.02 (-1.09%) | 28.26 | 27.68 - 28.27 | 1.0349 times | Tue 14 July 2026 | 28.33 (0.93%) | 28.33 | 27.84 - 28.59 | 1.1549 times | Mon 13 July 2026 | 28.07 (-2.91%) | 28.24 | 27.21 - 28.58 | 1.375 times | Fri 10 July 2026 | 28.91 (-3.47%) | 29.90 | 28.13 - 29.90 | 0.5729 times | Thu 09 July 2026 | 29.95 (-1.09%) | 30.15 | 29.82 - 30.86 | 0.7143 times | Wed 08 July 2026 | 30.28 (0.03%) | 30.15 | 29.31 - 30.74 | 0.752 times | Tue 07 July 2026 | 30.27 (0.97%) | 30.00 | 29.73 - 30.63 | 0.5509 times | Mon 06 July 2026 | 29.98 (-1.15%) | 30.42 | 29.76 - 31.23 | 1.0974 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.09 and 29.62
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.17 (2.92%) | 28.01 | 28.01 - 29.54 | 0.2151 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7664 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4884 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.1257 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.6551 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9811 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.3269 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.9252 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.9086 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.6076 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6925 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 24.11 and 29.75
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.17 (-8.63%) | 30.98 | 25.68 - 31.32 | 0.4071 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2857 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7089 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.008 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9016 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7706 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0106 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.713 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0274 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.167 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.719 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 23.35 and 36.57
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 26.143333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.17 (18.21%) | 23.81 | 18.52 - 31.74 | 0.8869 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.5474 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 0.9903 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.2938 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.2964 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8215 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1637 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.13 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.76 | 27.95 |
| 12 day EMA | 28.3 | 28.32 | 28.49 |
| 20 day EMA | 28.1 | 28.09 | 28.17 |
| 35 day EMA | 27.47 | 27.43 | 27.43 |
| 50 day EMA | 26.25 | 26.17 | 26.12 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.69 | 28 |
| 12 day SMA | 28.86 | 28.93 | 29.21 |
| 20 day SMA | 29.13 | 28.94 | 28.78 |
| 35 day SMA | 26.92 | 26.81 | 26.72 |
| 50 day SMA | 26.11 | 26.07 | 26.04 |
| 100 day SMA | 24.54 | 24.45 | 24.37 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 22.49 | 22.41 | 22.33 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
