ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 20.59 and 21.54
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.753333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.7 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.9305 times | Thu 05 February 2026 | 20.03 (-4.57%) | 20.72 | 19.91 - 21.64 | 1.0312 times | Wed 04 February 2026 | 20.99 (-4.42%) | 22.00 | 20.63 - 22.00 | 0.8195 times | Tue 03 February 2026 | 21.96 (1.39%) | 21.80 | 21.60 - 22.29 | 0.747 times | Mon 02 February 2026 | 21.66 (2.95%) | 21.00 | 20.79 - 21.74 | 1.1212 times | Fri 30 January 2026 | 21.04 (-3.44%) | 21.60 | 20.85 - 21.93 | 1.4241 times | Thu 29 January 2026 | 21.79 (0.41%) | 21.40 | 21.36 - 22.17 | 0.9169 times | Wed 28 January 2026 | 21.70 (-5.61%) | 23.40 | 21.58 - 23.50 | 1.1838 times | Tue 27 January 2026 | 22.99 (2.27%) | 22.50 | 22.25 - 23.08 | 0.9813 times | Mon 26 January 2026 | 22.48 (1.58%) | 22.00 | 21.82 - 22.79 | 0.8446 times | Fri 23 January 2026 | 22.13 (-4.03%) | 22.82 | 22.11 - 23.12 | 0.8543 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.47 and 22.85
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.6306 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.7258 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.5088 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.2828 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.3494 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5604 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1451 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.5156 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.1918 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 2.0897 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.6155 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.47 and 22.85
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.1737 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1082 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9183 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1265 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5019 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7883 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.662 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6728 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9921 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0562 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9387 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 18.13 and 22.81
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.03 (-11.75%) | 23.81 | 19.91 - 24.59 | 0.1824 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7088 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.08 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4871 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4461 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9201 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1755 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23 |
| 100 day DMA | 19.83 |
| 150 day DMA | 16.52 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.04 | 21.54 |
| 12 day EMA | 21.51 | 21.6 | 21.88 |
| 20 day EMA | 21.83 | 21.91 | 22.11 |
| 35 day EMA | 22.28 | 22.35 | 22.49 |
| 50 day EMA | 22.67 | 22.74 | 22.85 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.14 | 21.49 |
| 12 day SMA | 21.74 | 21.9 | 22.06 |
| 20 day SMA | 21.95 | 21.96 | 22.12 |
| 35 day SMA | 22.26 | 22.29 | 22.35 |
| 50 day SMA | 23 | 23.04 | 23.08 |
| 100 day SMA | 19.83 | 19.74 | 19.65 |
| 150 day SMA | 16.52 | 16.43 | 16.35 |
| 200 day SMA | 14.57 | 14.51 | 14.45 |


