SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.36 and 0.37
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.36333333333333 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.37 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.37 | 0.5005 times | Fri 02 October 2026 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.7129 times | Thu 01 October 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.37 | 0.2412 times | Wed 30 September 2026 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.37 | 0.4184 times | Tue 29 September 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 1.8864 times | Mon 28 September 2026 | 0.38 (0%) | 0.38 | 0.38 - 0.38 | 0.6257 times | Fri 25 September 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.39 | 0.3432 times | Thu 24 September 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.39 | 1.0598 times | Wed 23 September 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.39 | 1.7523 times | Tue 22 September 2026 | 0.39 (5.41%) | 0.39 | 0.38 - 0.39 | 2.4596 times | Mon 21 September 2026 | 0.37 (0%) | 0.38 | 0.37 - 0.38 | 1.5891 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.36 and 0.37
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.37 | 0.1058 times | Fri 02 October 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.8215 times | Fri 25 September 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 1.5236 times | Fri 18 September 2026 | 0.37 (2.78%) | 0.37 | 0.36 - 0.40 | 1.7133 times | Fri 11 September 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.39 | 0.4853 times | Fri 04 September 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.7734 times | Fri 28 August 2026 | 0.38 (-5%) | 0.41 | 0.37 - 0.41 | 1.6103 times | Fri 21 August 2026 | 0.40 (0%) | 0.39 | 0.37 - 0.42 | 1.3805 times | Fri 14 August 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.40 | 0.8099 times | Fri 07 August 2026 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.7764 times | Fri 31 July 2026 | 0.37 (0%) | 0.37 | 0.35 - 0.40 | 1.4106 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.36 and 0.37
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.37 | 0.008 times | Wed 30 September 2026 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.40 | 0.1225 times | Mon 31 August 2026 | 0.38 (2.7%) | 0.38 | 0.36 - 0.42 | 0.1291 times | Fri 31 July 2026 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.41 | 0.2089 times | Tue 30 June 2026 | 0.40 (-56.04%) | 0.87 | 0.37 - 0.93 | 1.1429 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 7.4468 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.6208 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1539 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0728 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0943 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2345 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.29 and 0.93
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.71 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-73.13%) | 1.38 | 0.28 - 1.49 | 1.1847 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.2507 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.2587 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.5753 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.1573 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.3987 times | Thu 31 December 2020 | 1.28 (0%) | 1.79 | 1.21 - 2.80 | 0.1747 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.37 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.38 | 0.38 | 0.38 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.37 | 0.37 |
| 12 day SMA | 0.37 | 0.38 | 0.38 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.38 | 0.38 | 0.38 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.61 | 0.62 | 0.62 |
| 200 day SMA | 0.78 | 0.79 | 0.79 |


