SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong intraday Stock price targets for SoligenixInc are 2.05 and 2.12

Intraday Target 11.99
Intraday Target 22.03
Intraday Target 32.06
Intraday Target 42.1
Intraday Target 52.13

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.07 (0%) 2.06 2.02 - 2.09 0.3489 times
Mon 21 April 2025 2.07 (-1.43%) 2.09 1.97 - 2.09 1.6778 times
Thu 17 April 2025 2.10 (1.94%) 2.11 2.00 - 2.11 0.9623 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 3.5055 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 3.5055 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.96 and 2.08

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.16

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.07 (-1.43%) 2.09 1.97 - 2.09 2.0266 times
Thu 17 April 2025 2.10 (1.94%) 2.08 1.96 - 2.11 0.9623 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 3.5055 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 3.5055 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (0%) 2.08 1.96 - 2.11 0 times
Wed 16 April 2025 2.06 (-5.5%) 2.02 1.85 - 2.13 105.9175 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.58 and 2.18

Monthly Target 11.41
Monthly Target 21.74
Monthly Target 32.01
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.07 (-3.72%) 2.25 1.68 - 2.28 0.2124 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.40 0.0218 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.0368 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6774 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.034 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0379 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2591 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.1005 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1249 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.4954 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2489 times

 monthly chart SoligenixInc

Yearly price and charts SoligenixInc

Strong yearly Stock price targets for SoligenixInc SNGX are 0.88 and 2.88

Yearly Target 10.48
Yearly Target 21.27
Yearly Target 32.4766666666667
Yearly Target 43.27
Yearly Target 54.48

Yearly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.07 (-23.05%) 2.81 1.68 - 3.68 0.0883 times
Tue 31 December 2024 2.69 (253.95%) 1.02 0.30 - 14.83 2.0784 times
Fri 29 December 2023 0.76 (68.89%) 0.48 0.38 - 5.81 0.956 times
Fri 30 December 2022 0.45 (-31.82%) 0.67 0.38 - 1.00 0.2649 times
Fri 31 December 2021 0.66 (-48.44%) 1.29 0.66 - 2.48 2.3242 times
Thu 31 December 2020 1.28 (0%) 1.79 1.21 - 2.80 0.2881 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.

SoligenixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoligenixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.03
35 day DMA 2.11
50 day DMA 2.17
100 day DMA 2.44
150 day DMA 2.86
200 day DMA 3.17

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.042.042.04
20 day EMA2.082.082.08
35 day EMA2.142.142.14
50 day EMA2.182.182.18

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.072.062.06
20 day SMA2.032.012
35 day SMA2.112.112.12
50 day SMA2.172.172.18
100 day SMA2.442.452.47
150 day SMA2.862.872.89
200 day SMA3.173.23.22

Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top