ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong intraday Stock price targets for SoligenixInc are 0.4 and 0.47

Intraday Target 10.38
Intraday Target 20.41
Intraday Target 30.44666666666667
Intraday Target 40.48
Intraday Target 50.52

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.41 - 0.48 0.046 times
Thu 04 June 2026 0.49 (-2%) 0.49 0.46 - 0.57 0.0872 times
Wed 03 June 2026 0.50 (-33.33%) 0.63 0.46 - 0.66 0.2125 times
Tue 02 June 2026 0.75 (-9.64%) 0.78 0.71 - 0.81 0.1432 times
Mon 01 June 2026 0.83 (-8.79%) 0.87 0.78 - 0.93 0.1773 times
Fri 29 May 2026 0.91 (-6.19%) 0.90 0.84 - 1.00 0.4051 times
Thu 28 May 2026 0.97 (11.49%) 0.82 0.75 - 0.99 0.7106 times
Wed 27 May 2026 0.87 (70.59%) 0.88 0.81 - 1.30 7.921 times
Tue 26 May 2026 0.51 (30.77%) 0.39 0.36 - 0.54 0.266 times
Fri 22 May 2026 0.39 (0%) 0.37 0.37 - 0.41 0.0311 times
Thu 21 May 2026 0.39 (0%) 0.38 0.35 - 0.40 0.0251 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.17 and 0.69

Weekly Target 10.08
Weekly Target 20.26
Weekly Target 30.59666666666667
Weekly Target 40.78
Weekly Target 51.12

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.5823 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 8.1329 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.2081 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1762 times
Fri 08 May 2026 0.29 (-17.14%) 0.35 0.29 - 0.36 0.1379 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6376 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0454 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0356 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.017 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.027 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 0.124 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.17 and 0.69

Monthly Target 10.08
Monthly Target 20.26
Monthly Target 30.59666666666667
Monthly Target 40.78
Monthly Target 51.12

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.4538 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.7664 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5641 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1398 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0662 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0857 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2131 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1154 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9608 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6347 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 4.9117 times

 monthly chart SoligenixInc

Yearly price and charts SoligenixInc

Strong yearly Stock price targets for SoligenixInc SNGX are -0.24 and 0.97

Yearly Target 1-0.47
Yearly Target 2-0.01
Yearly Target 30.74
Yearly Target 41.2
Yearly Target 51.95

Yearly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-66.42%) 1.38 0.28 - 1.49 1.0731 times
Wed 31 December 2025 1.34 (-50.19%) 2.81 1.09 - 6.23 2.2939 times
Tue 31 December 2024 2.69 (253.95%) 1.02 0.30 - 14.83 1.2828 times
Fri 29 December 2023 0.76 (68.89%) 0.48 0.38 - 5.81 0.5863 times
Fri 30 December 2022 0.45 (-31.82%) 0.67 0.38 - 1.00 0.1603 times
Fri 31 December 2021 0.66 (-48.44%) 1.29 0.66 - 2.48 1.4255 times
Thu 31 December 2020 1.28 (0%) 1.79 1.21 - 2.80 0.1781 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Soligenix Inc SNGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Soligenix Inc SNGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64

Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.

SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoligenixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.51
35 day DMA 0.64
50 day DMA 0.8
100 day DMA 1.01
150 day DMA 1.15
200 day DMA 1.45

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.620.69
12 day EMA0.590.620.64
20 day EMA0.60.620.63
35 day EMA0.70.720.73
50 day EMA0.820.830.84

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.70.79
12 day SMA0.620.610.61
20 day SMA0.510.510.5
35 day SMA0.640.660.68
50 day SMA0.80.810.82
100 day SMA1.011.021.03
150 day SMA1.151.161.17
200 day SMA1.451.461.47

Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top