SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 2.05 and 2.12
Intraday Target 1 | 1.99 |
Intraday Target 2 | 2.03 |
Intraday Target 3 | 2.06 |
Intraday Target 4 | 2.1 |
Intraday Target 5 | 2.13 |
Daily price and volume Soligenix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.07 (0%) | 2.06 | 2.02 - 2.09 | 0.3489 times |
Mon 21 April 2025 | 2.07 (-1.43%) | 2.09 | 1.97 - 2.09 | 1.6778 times |
Thu 17 April 2025 | 2.10 (1.94%) | 2.11 | 2.00 - 2.11 | 0.9623 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 3.5055 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 3.5055 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.96 and 2.08
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.0433333333333 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Soligenix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.07 (-1.43%) | 2.09 | 1.97 - 2.09 | 2.0266 times |
Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.9623 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 3.5055 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 3.5055 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Wed 16 April 2025 | 2.06 (-5.5%) | 2.02 | 1.85 - 2.13 | 105.9175 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.58 and 2.18
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.01 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Soligenix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.07 (-3.72%) | 2.25 | 1.68 - 2.28 | 0.2124 times |
Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.0218 times |
Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.0368 times |
Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 0.6774 times |
Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.034 times |
Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.0379 times |
Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 0.2591 times |
Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.1005 times |
Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.1249 times |
Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 8.4954 times |
Fri 28 June 2024 | 2.58 (706.25%) | 0.33 | 0.30 - 4.81 | 0.2489 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are 0.88 and 2.88
Yearly Target 1 | 0.48 |
Yearly Target 2 | 1.27 |
Yearly Target 3 | 2.4766666666667 |
Yearly Target 4 | 3.27 |
Yearly Target 5 | 4.48 |
Yearly price and volumes Soligenix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.07 (-23.05%) | 2.81 | 1.68 - 3.68 | 0.0883 times |
Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 2.0784 times |
Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.956 times |
Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.2649 times |
Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 2.3242 times |
Thu 31 December 2020 | 1.28 (0%) | 1.79 | 1.21 - 2.80 | 0.2881 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.07 |
20 day DMA | 2.03 |
35 day DMA | 2.11 |
50 day DMA | 2.17 |
100 day DMA | 2.44 |
150 day DMA | 2.86 |
200 day DMA | 3.17 |
EMA (exponential moving average) of Soligenix Inc SNGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.07 | 2.07 |
12 day EMA | 2.04 | 2.04 | 2.04 |
20 day EMA | 2.08 | 2.08 | 2.08 |
35 day EMA | 2.14 | 2.14 | 2.14 |
50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Soligenix Inc SNGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.07 | 2.07 |
12 day SMA | 2.07 | 2.06 | 2.06 |
20 day SMA | 2.03 | 2.01 | 2 |
35 day SMA | 2.11 | 2.11 | 2.12 |
50 day SMA | 2.17 | 2.17 | 2.18 |
100 day SMA | 2.44 | 2.45 | 2.47 |
150 day SMA | 2.86 | 2.87 | 2.89 |
200 day SMA | 3.17 | 3.2 | 3.22 |