SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.34 and 0.39
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.35 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.4 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.36 (12.5%) | 0.32 | 0.32 - 0.37 | 1.4952 times | Tue 12 May 2026 | 0.32 (14.29%) | 0.28 | 0.28 - 0.33 | 1.605 times | Mon 11 May 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 0.6147 times | Fri 08 May 2026 | 0.29 (-6.45%) | 0.33 | 0.29 - 0.33 | 0.8893 times | Thu 07 May 2026 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.34 | 0.6185 times | Wed 06 May 2026 | 0.33 (3.13%) | 0.32 | 0.31 - 0.34 | 0.7361 times | Tue 05 May 2026 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.36 | 1.1653 times | Mon 04 May 2026 | 0.35 (0%) | 0.35 | 0.34 - 0.36 | 0.7072 times | Fri 01 May 2026 | 0.35 (0%) | 0.35 | 0.34 - 0.36 | 0.8231 times | Thu 30 April 2026 | 0.35 (2.94%) | 0.33 | 0.32 - 0.35 | 1.3457 times | Wed 29 April 2026 | 0.34 (-19.05%) | 0.42 | 0.33 - 0.42 | 3.381 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.32 and 0.41
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.36 (24.14%) | 0.29 | 0.28 - 0.37 | 1.0559 times | Fri 08 May 2026 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.36 | 1.17 times | Fri 01 May 2026 | 0.35 (-74.82%) | 1.37 | 0.32 - 1.43 | 5.4117 times | Fri 24 April 2026 | 1.39 (11.2%) | 1.22 | 1.22 - 1.43 | 0.385 times | Fri 17 April 2026 | 1.25 (11.61%) | 1.10 | 1.10 - 1.25 | 0.302 times | Fri 10 April 2026 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.17 | 0.1444 times | Thu 02 April 2026 | 1.14 (-0.87%) | 1.14 | 1.08 - 1.23 | 0.2295 times | Fri 27 March 2026 | 1.15 (-3.36%) | 1.19 | 1.00 - 1.44 | 1.0527 times | Fri 20 March 2026 | 1.19 (-3.25%) | 1.25 | 1.15 - 1.28 | 0.1147 times | Fri 13 March 2026 | 1.23 (3.36%) | 1.20 | 1.17 - 1.29 | 0.134 times | Fri 06 March 2026 | 1.19 (0.85%) | 1.16 | 1.09 - 1.20 | 0.1265 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.32 and 0.41
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.36 (2.86%) | 0.35 | 0.28 - 0.37 | 0.2853 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.7125 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1766 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0836 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.1082 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2691 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1458 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 1.2136 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.8017 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 6.2037 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 12.5612 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.29 and 0.93
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.71 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.36 (-73.13%) | 1.38 | 0.28 - 1.49 | 0.1657 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.6451 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.4792 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.6761 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.1848 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.6438 times | Thu 31 December 2020 | 1.28 (0%) | 1.79 | 1.21 - 2.80 | 0.2053 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoligenixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.32 | 0.32 |
| 12 day EMA | 0.45 | 0.47 | 0.5 |
| 20 day EMA | 0.61 | 0.64 | 0.67 |
| 35 day EMA | 0.78 | 0.81 | 0.84 |
| 50 day EMA | 0.94 | 0.96 | 0.99 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.31 |
| 12 day SMA | 0.34 | 0.42 | 0.51 |
| 20 day SMA | 0.73 | 0.77 | 0.82 |
| 35 day SMA | 0.91 | 0.94 | 0.96 |
| 50 day SMA | 1 | 1.02 | 1.03 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |


