ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNGX Historical charts - Soligenix, Inc.

Historical charts for Stock SNGX - Share Soligenix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.4
  • 12Day Average: 0.4
  • 20Day Average: 0.43
  • 50Day Average: 0.52
  • 100Day Average: 0.84
  • 150Day Average: 1.03

SNGX Indicators & signals

Indicator MACD (12,26,9)

0.43, 0.46, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 0.40 0.40 to 0.41 0% 0.8 times
30 Tue Jun 2026 0.40 0.38 to 0.41 0% 0.44 times
29 Mon Jun 2026 0.40 0.39 to 0.42 -2.44% 0.56 times
26 Fri Jun 2026 0.41 0.38 to 0.41 2.5% 0.85 times
25 Thu Jun 2026 0.40 0.38 to 0.41 2.56% 1.26 times
24 Wed Jun 2026 0.39 0.37 to 0.40 2.63% 1.32 times
23 Tue Jun 2026 0.38 0.38 to 0.41 -2.56% 1.09 times
22 Mon Jun 2026 0.39 0.37 to 0.41 -4.88% 1.28 times
18 Thu Jun 2026 0.41 0.39 to 0.41 2.5% 1.15 times
17 Wed Jun 2026 0.40 0.40 to 0.43 -4.76% 1.05 times
16 Tue Jun 2026 0.42 0.42 to 0.45 -6.67% 1 times
15 Mon Jun 2026 0.45 0.42 to 0.45 4.65% 1.59 times

Technical analysis forecast for SNGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNGX SNGX at this time. Stock is falling and might fall more.

It appears as if SNGX SNGX gave a large move recently.

Stock of SNGX (SNGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNGX Historical charts - Share Soligenix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNGX Historical charts - Share Soligenix, Inc.

 

Back to top