Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 23.62 and 25.02
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 26.11 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.54 (-4.59%) | 24.80 | 24.09 - 25.49 | 0.8891 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 1.0155 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 0.9689 times | Thu 05 March 2026 | 25.16 (-6.26%) | 26.51 | 24.96 - 26.64 | 0.7147 times | Wed 04 March 2026 | 26.84 (1.51%) | 26.59 | 26.19 - 27.56 | 0.8697 times | Tue 03 March 2026 | 26.44 (-3.36%) | 25.82 | 25.16 - 26.90 | 0.9228 times | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.9971 times | Fri 27 February 2026 | 26.80 (-4.22%) | 26.86 | 26.01 - 27.19 | 1.7604 times | Thu 26 February 2026 | 27.98 (1.3%) | 27.53 | 26.27 - 28.29 | 1.0564 times | Wed 25 February 2026 | 27.62 (-1.29%) | 28.10 | 27.50 - 28.85 | 0.8055 times | Tue 24 February 2026 | 27.98 (4.87%) | 26.79 | 26.55 - 28.78 | 1.009 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 24.32 and 26.17
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.54 (-1.29%) | 24.24 | 24.09 - 25.94 | 0.3905 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.9172 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.1661 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.3398 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.2073 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 1.0349 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.1468 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.374 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9771 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.4464 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.5243 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 21.66 and 26.23
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.54 (-8.43%) | 26.12 | 23.35 - 27.92 | 0.2499 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9355 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0842 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.365 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9657 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5003 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5559 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9743 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9594 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4097 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6639 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 18.41 and 27.02
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.54 (-12.23%) | 27.91 | 20.88 - 29.49 | 0.2696 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2602 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0195 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6261 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9955 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6174 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2117 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.62 |
| 100 day DMA | 23.55 |
| 150 day DMA | 19.43 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.79 | 25.83 |
| 12 day EMA | 25.69 | 25.9 | 25.93 |
| 20 day EMA | 25.58 | 25.69 | 25.69 |
| 35 day EMA | 25.81 | 25.88 | 25.89 |
| 50 day EMA | 25.85 | 25.9 | 25.91 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.8 | 26.13 |
| 12 day SMA | 26.5 | 26.56 | 26.64 |
| 20 day SMA | 25.31 | 25.25 | 25.18 |
| 35 day SMA | 24.96 | 25.02 | 25.06 |
| 50 day SMA | 25.62 | 25.73 | 25.84 |
| 100 day SMA | 23.55 | 23.45 | 23.32 |
| 150 day SMA | 19.43 | 19.33 | 19.21 |
| 200 day SMA | 15.77 | 15.67 | 15.56 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
