Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 25.19 and 29.48
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 30.41 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.67 (8.5%) | 24.01 | 23.70 - 27.99 | 1.8749 times | Wed 18 February 2026 | 24.58 (8.47%) | 22.57 | 22.26 - 24.75 | 2.2084 times | Tue 17 February 2026 | 22.66 (2.67%) | 21.85 | 21.51 - 23.13 | 0.4471 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.813 times | Fri 13 February 2026 | 22.07 (0.32%) | 22.54 | 21.70 - 23.00 | 0.813 times | Thu 12 February 2026 | 22.00 (-3.97%) | 23.13 | 21.20 - 23.27 | 0.4875 times | Wed 11 February 2026 | 22.91 (-1.76%) | 22.96 | 21.87 - 23.13 | 1.0856 times | Tue 10 February 2026 | 23.32 (-4.03%) | 23.84 | 22.98 - 24.09 | 0.9676 times | Mon 09 February 2026 | 24.30 (5.42%) | 22.84 | 22.43 - 24.66 | 0.706 times | Fri 06 February 2026 | 23.05 (9.71%) | 21.60 | 21.24 - 23.46 | 0.5968 times | Thu 05 February 2026 | 21.01 (-6.12%) | 21.99 | 20.88 - 22.69 | 0.8612 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 24.09 and 30.57
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.67 (20.84%) | 21.85 | 21.51 - 27.99 | 0.9337 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1676 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.8367 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.9272 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.1108 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.79 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.1694 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.2323 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.4729 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.3595 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.3269 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.78 and 30.89
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.67 (17.13%) | 23.06 | 20.88 - 27.99 | 0.6669 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0676 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3441 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9509 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4773 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.532 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9594 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9447 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4034 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6537 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6186 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 19.47 and 28.08
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.67 (-4.61%) | 27.91 | 20.88 - 29.49 | 0.211 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2712 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0283 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6403 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0129 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6228 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2135 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.77 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.58 |
| 100 day DMA | 21.96 |
| 150 day DMA | 17.77 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 23.19 | 22.49 |
| 12 day EMA | 23.81 | 23.29 | 23.05 |
| 20 day EMA | 24.06 | 23.78 | 23.7 |
| 35 day EMA | 24.53 | 24.4 | 24.39 |
| 50 day EMA | 25.27 | 25.21 | 25.24 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 22.68 | 22.34 |
| 12 day SMA | 23.09 | 22.87 | 22.83 |
| 20 day SMA | 23.77 | 23.84 | 23.95 |
| 35 day SMA | 25.18 | 25.21 | 25.33 |
| 50 day SMA | 25.58 | 25.57 | 25.57 |
| 100 day SMA | 21.96 | 21.85 | 21.77 |
| 150 day SMA | 17.77 | 17.62 | 17.49 |
| 200 day SMA | 14.31 | 14.2 | 14.1 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
