Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 25.6 and 26.98
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28.01 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 0.9602 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 0.9254 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 0.938 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.2139 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.9034 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.0554 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 0.9751 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 1.046 times | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 1.2878 times | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.6948 times | Mon 05 January 2026 | 25.00 (-3.92%) | 25.82 | 23.92 - 26.24 | 1.3035 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.6 and 26.98
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 0.2034 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.067 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1245 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.344 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2405 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.2107 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8071 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9253 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7049 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3727 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.957 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.51 and 28.01
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.64 (-4.72%) | 27.91 | 23.88 - 29.38 | 0.7081 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4058 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9946 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5451 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6023 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0034 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.988 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.422 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6837 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.647 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4834 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 22.51 and 28.01
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.64 (-4.72%) | 27.91 | 23.88 - 29.38 | 0.0839 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.295 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0476 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.671 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0505 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6345 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2175 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.11 |
| 50 day DMA | 24.23 |
| 100 day DMA | 19.01 |
| 150 day DMA | 14.83 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.42 | 27.55 |
| 12 day EMA | 27.2 | 27.3 | 27.33 |
| 20 day EMA | 26.85 | 26.87 | 26.84 |
| 35 day EMA | 25.55 | 25.49 | 25.39 |
| 50 day EMA | 24.09 | 23.99 | 23.86 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.78 | 27.89 |
| 12 day SMA | 26.92 | 27.03 | 27.09 |
| 20 day SMA | 27.54 | 27.52 | 27.52 |
| 35 day SMA | 26.11 | 25.99 | 25.87 |
| 50 day SMA | 24.23 | 24.05 | 23.87 |
| 100 day SMA | 19.01 | 18.84 | 18.66 |
| 150 day SMA | 14.83 | 14.67 | 14.52 |
| 200 day SMA | 11.99 | 11.87 | 11.75 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
