Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 26.65 and 29.6
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 27.156666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 30.11 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 0.8306 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 0.7675 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 0.8232 times | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 1.0135 times | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.5469 times | Mon 05 January 2026 | 25.00 (-3.92%) | 25.82 | 23.92 - 26.24 | 1.0259 times | Fri 02 January 2026 | 26.02 (-6.94%) | 27.91 | 24.70 - 28.23 | 0.9616 times | Wed 31 December 2025 | 27.96 (0.04%) | 27.67 | 27.51 - 29.04 | 1.6288 times | Tue 30 December 2025 | 27.95 (-2.99%) | 28.63 | 27.45 - 29.72 | 1.0512 times | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.3508 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.9944 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.65 and 29.6
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 0.2256 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1346 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3561 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2517 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.2217 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8144 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9337 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7113 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3851 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.9657 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.6991 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 25.97 and 30.32
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.06 (0.36%) | 27.91 | 23.88 - 28.23 | 0.4411 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4462 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0231 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5895 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6484 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0323 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0164 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4341 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7034 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6656 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4973 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 25.97 and 30.32
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.06 (0.36%) | 27.91 | 23.88 - 28.23 | 0.0511 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3011 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0526 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6789 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0603 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6375 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2186 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 27.6 |
| 20 day DMA | 26.88 |
| 35 day DMA | 25.26 |
| 50 day DMA | 23.34 |
| 100 day DMA | 18.12 |
| 150 day DMA | 14.04 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.91 | 26.51 |
| 12 day EMA | 27.02 | 26.83 | 26.67 |
| 20 day EMA | 26.49 | 26.33 | 26.18 |
| 35 day EMA | 25.01 | 24.83 | 24.66 |
| 50 day EMA | 23.31 | 23.12 | 22.93 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.29 | 25.95 |
| 12 day SMA | 27.6 | 27.55 | 27.62 |
| 20 day SMA | 26.88 | 26.68 | 26.52 |
| 35 day SMA | 25.26 | 25.02 | 24.77 |
| 50 day SMA | 23.34 | 23.16 | 22.99 |
| 100 day SMA | 18.12 | 17.93 | 17.75 |
| 150 day SMA | 14.04 | 13.88 | 13.73 |
| 200 day SMA | 11.37 | 11.24 | 11.12 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
