Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 23.42 and 25.91
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.863333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.35 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.58 (8.47%) | 22.57 | 22.26 - 24.75 | 2.4576 times | Tue 17 February 2026 | 22.66 (2.67%) | 21.85 | 21.51 - 23.13 | 0.4975 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.9048 times | Fri 13 February 2026 | 22.07 (0.32%) | 22.54 | 21.70 - 23.00 | 0.9048 times | Thu 12 February 2026 | 22.00 (-3.97%) | 23.13 | 21.20 - 23.27 | 0.5425 times | Wed 11 February 2026 | 22.91 (-1.76%) | 22.96 | 21.87 - 23.13 | 1.2081 times | Tue 10 February 2026 | 23.32 (-4.03%) | 23.84 | 22.98 - 24.09 | 1.0768 times | Mon 09 February 2026 | 24.30 (5.42%) | 22.84 | 22.43 - 24.66 | 0.7856 times | Fri 06 February 2026 | 23.05 (9.71%) | 21.60 | 21.24 - 23.46 | 0.6641 times | Thu 05 February 2026 | 21.01 (-6.12%) | 21.99 | 20.88 - 22.69 | 0.9583 times | Wed 04 February 2026 | 22.38 (-6.87%) | 24.04 | 22.19 - 24.73 | 1.1617 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 23.05 and 26.29
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.58 (11.37%) | 21.85 | 21.51 - 24.75 | 0.5693 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1743 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.8703 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.9644 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.1555 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.8217 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.2164 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.2819 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.5321 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.4141 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.3802 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.73 and 27.15
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.58 (7.95%) | 23.06 | 20.88 - 25.30 | 0.5822 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0772 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3563 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9595 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4907 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5459 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9681 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9532 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4071 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6596 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6243 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 18.43 and 27.04
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.58 (-12.09%) | 27.91 | 20.88 - 29.49 | 0.2004 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2732 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0299 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6428 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.016 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6238 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Tomorrow's movement Prediction of Kodiak Sciences KOD looks bullish. It has broken an important Moving average of 23.8 with high volumes
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.84 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.57 |
| 100 day DMA | 21.85 |
| 150 day DMA | 17.62 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 22.49 | 22.4 |
| 12 day EMA | 23.29 | 23.05 | 23.12 |
| 20 day EMA | 23.77 | 23.69 | 23.8 |
| 35 day EMA | 24.35 | 24.34 | 24.44 |
| 50 day EMA | 25.1 | 25.12 | 25.22 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.34 | 22.47 |
| 12 day SMA | 22.87 | 22.83 | 22.84 |
| 20 day SMA | 23.84 | 23.95 | 24.15 |
| 35 day SMA | 25.21 | 25.33 | 25.54 |
| 50 day SMA | 25.57 | 25.57 | 25.61 |
| 100 day SMA | 21.85 | 21.77 | 21.69 |
| 150 day SMA | 17.62 | 17.49 | 17.37 |
| 200 day SMA | 14.2 | 14.1 | 14.01 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
