Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 44.89 and 46.55
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.79 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 0.6965 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.5225 times | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 1.2935 times | Thu 16 April 2026 | 40.41 (-3.74%) | 41.32 | 39.37 - 42.60 | 1.2181 times | Wed 15 April 2026 | 41.98 (-6.86%) | 45.05 | 41.62 - 45.50 | 0.9103 times | Tue 14 April 2026 | 45.07 (7.44%) | 42.42 | 42.33 - 45.39 | 1.6717 times | Mon 13 April 2026 | 41.95 (-2.69%) | 43.35 | 41.60 - 46.67 | 1.2634 times | Fri 10 April 2026 | 43.11 (1.77%) | 42.64 | 41.74 - 43.95 | 0.9179 times | Thu 09 April 2026 | 42.36 (1.34%) | 41.22 | 40.50 - 42.88 | 0.3975 times | Wed 08 April 2026 | 41.80 (0.1%) | 43.00 | 40.92 - 43.99 | 1.1086 times | Tue 07 April 2026 | 41.76 (7.08%) | 39.62 | 38.37 - 42.95 | 0.9282 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 44.8 and 48.76
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.14 (2.76%) | 44.40 | 43.45 - 47.41 | 0.2094 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.092 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7873 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7939 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3378 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4051 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.431 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5208 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6621 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7607 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1177 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 42.18 and 51.37
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.14 (21.04%) | 39.78 | 38.22 - 47.41 | 0.8288 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5325 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7651 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8867 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1163 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7898 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.227 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2724 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7968 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7846 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3351 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 33.51 and 60.04
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.14 (65.02%) | 27.91 | 20.88 - 47.41 | 0.5579 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2062 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9758 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5565 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.91 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.591 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2026 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 27, while middle bands are at 34 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.91 |
| 20 day DMA | 39.58 |
| 35 day DMA | 33.16 |
| 50 day DMA | 30.59 |
| 100 day DMA | 28.08 |
| 150 day DMA | 24.1 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.05 | 42.87 |
| 12 day EMA | 42.4 | 41.72 | 40.86 |
| 20 day EMA | 39.58 | 38.89 | 38.1 |
| 35 day EMA | 35.75 | 35.14 | 34.48 |
| 50 day EMA | 31.31 | 30.71 | 30.07 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.76 | 42.86 |
| 12 day SMA | 42.91 | 42.45 | 42.15 |
| 20 day SMA | 39.58 | 38.38 | 37.17 |
| 35 day SMA | 33.16 | 32.64 | 32.1 |
| 50 day SMA | 30.59 | 30.09 | 29.61 |
| 100 day SMA | 28.08 | 27.82 | 27.55 |
| 150 day SMA | 24.1 | 23.86 | 23.61 |
| 200 day SMA | 20.03 | 19.82 | 19.6 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
