KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 3.41 and 3.7
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.76 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.52 (7.32%) | 3.37 | 3.30 - 3.59 | 0.6394 times |
| Fri 21 March 2025 | 3.28 (2.18%) | 3.12 | 3.01 - 3.30 | 1.6771 times |
| Thu 20 March 2025 | 3.21 (-4.18%) | 3.29 | 3.18 - 3.40 | 0.8743 times |
| Wed 19 March 2025 | 3.35 (3.4%) | 3.29 | 3.17 - 3.38 | 0.7903 times |
| Tue 18 March 2025 | 3.24 (-6.09%) | 3.37 | 3.14 - 3.47 | 1.4363 times |
| Mon 17 March 2025 | 3.45 (-5.22%) | 3.62 | 3.40 - 3.67 | 0.988 times |
| Fri 14 March 2025 | 3.64 (5.51%) | 3.50 | 3.49 - 3.70 | 0.7025 times |
| Thu 13 March 2025 | 3.45 (-9.21%) | 3.79 | 3.40 - 3.82 | 0.6751 times |
| Wed 12 March 2025 | 3.80 (4.11%) | 3.71 | 3.69 - 3.89 | 1.1725 times |
| Tue 11 March 2025 | 3.65 (-1.88%) | 3.70 | 3.42 - 3.73 | 1.0445 times |
| Mon 10 March 2025 | 3.72 (2.76%) | 3.54 | 3.42 - 3.85 | 1.9974 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.41 and 3.7
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.52 (7.32%) | 3.37 | 3.30 - 3.59 | 0.1518 times |
| Fri 21 March 2025 | 3.28 (-9.89%) | 3.62 | 3.01 - 3.67 | 1.3693 times |
| Fri 14 March 2025 | 3.64 (0.55%) | 3.54 | 3.40 - 3.89 | 1.328 times |
| Fri 07 March 2025 | 3.62 (-11.92%) | 4.15 | 3.59 - 4.30 | 0.9875 times |
| Fri 28 February 2025 | 4.11 (-7.64%) | 4.47 | 3.76 - 4.50 | 1.2944 times |
| Fri 21 February 2025 | 4.45 (-11.18%) | 5.06 | 4.43 - 5.24 | 0.5578 times |
| Wed 19 February 2025 | 5.01 (-4.75%) | 5.24 | 4.98 - 5.53 | 0.304 times |
| Fri 14 February 2025 | 5.26 (-2.23%) | 5.35 | 4.85 - 5.62 | 1.0731 times |
| Fri 07 February 2025 | 5.38 (-15.94%) | 6.16 | 5.26 - 6.37 | 1.4741 times |
| Fri 31 January 2025 | 6.40 (-20.1%) | 7.80 | 6.36 - 8.19 | 1.4599 times |
| Fri 24 January 2025 | 8.01 (11.72%) | 7.24 | 6.97 - 8.42 | 0.9404 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 2.62 and 3.91
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.52 (-14.36%) | 4.15 | 3.01 - 4.30 | 0.8364 times |
| Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 1.0253 times |
| Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.4941 times |
| Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.4249 times |
| Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.2258 times |
| Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.9046 times |
| Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.5301 times |
| Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5859 times |
| Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 1.0306 times |
| Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.9421 times |
| Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 1.3502 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are -0.2 and 6.73
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.52 (-64.62%) | 9.94 | 3.01 - 9.94 | 0.1969 times |
| Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0895 times |
| Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7222 times |
| Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.1134 times |
| Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6539 times |
| Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2242 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.3 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.33 | 3.36 |
| 12 day EMA | 3.53 | 3.53 | 3.58 |
| 20 day EMA | 3.82 | 3.85 | 3.91 |
| 35 day EMA | 4.54 | 4.6 | 4.68 |
| 50 day EMA | 5.3 | 5.37 | 5.46 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.38 |
| 12 day SMA | 3.49 | 3.51 | 3.57 |
| 20 day SMA | 3.67 | 3.7 | 3.76 |
| 35 day SMA | 4.3 | 4.37 | 4.46 |
| 50 day SMA | 5.23 | 5.32 | 5.41 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 5 | 4.99 | 4.99 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
