Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 26.83 and 28.45
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 27.256666666667 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.88 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 0.8947 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 0.9068 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.1737 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.8734 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.0204 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 0.9428 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 1.0113 times | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 1.245 times | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.6718 times | Mon 05 January 2026 | 25.00 (-3.92%) | 25.82 | 23.92 - 26.24 | 1.2602 times | Fri 02 January 2026 | 26.02 (-6.94%) | 27.91 | 24.70 - 28.23 | 1.1813 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 24.12 and 28.27
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 0.9922 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.0457 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.2498 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.1535 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1259 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7505 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.8604 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6555 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.2765 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.89 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.6443 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.77 and 28.27
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-2.9%) | 27.91 | 23.88 - 29.38 | 0.6574 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4134 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5535 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6111 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0089 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9934 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4243 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6874 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6506 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.486 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 22.77 and 28.27
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-2.9%) | 27.91 | 23.88 - 29.38 | 0.0776 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2962 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0485 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6725 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0524 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6351 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2177 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.52 |
| 35 day DMA | 25.99 |
| 50 day DMA | 24.05 |
| 100 day DMA | 18.84 |
| 150 day DMA | 14.67 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.55 | 27.98 |
| 12 day EMA | 27.3 | 27.33 | 27.44 |
| 20 day EMA | 26.87 | 26.84 | 26.85 |
| 35 day EMA | 25.51 | 25.41 | 25.33 |
| 50 day EMA | 23.99 | 23.86 | 23.74 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.89 | 27.88 |
| 12 day SMA | 27.03 | 27.09 | 27.27 |
| 20 day SMA | 27.52 | 27.52 | 27.39 |
| 35 day SMA | 25.99 | 25.87 | 25.73 |
| 50 day SMA | 24.05 | 23.87 | 23.7 |
| 100 day SMA | 18.84 | 18.66 | 18.49 |
| 150 day SMA | 14.67 | 14.52 | 14.37 |
| 200 day SMA | 11.87 | 11.75 | 11.63 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
