Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 32.69 and 33.6
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 33.8 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 1.4137 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.9448 times | Fri 11 September 2026 | 32.89 (0.06%) | 33.10 | 32.31 - 34.07 | 1.1773 times | Thu 10 September 2026 | 32.87 (-2.69%) | 33.29 | 32.61 - 33.41 | 1.1528 times | Wed 09 September 2026 | 33.78 (-3.68%) | 35.00 | 33.73 - 35.93 | 1.1101 times | Tue 08 September 2026 | 35.07 (-0.9%) | 34.71 | 33.92 - 35.27 | 1.1611 times | Fri 04 September 2026 | 35.39 (-2.67%) | 36.62 | 35.18 - 36.85 | 0.6956 times | Thu 03 September 2026 | 36.36 (-3.04%) | 37.60 | 36.20 - 37.82 | 0.7937 times | Wed 02 September 2026 | 37.50 (1.19%) | 37.44 | 36.61 - 39.54 | 0.8753 times | Tue 01 September 2026 | 37.06 (-0.78%) | 37.01 | 36.70 - 38.11 | 0.6755 times | Mon 31 August 2026 | 37.35 (-0.98%) | 37.28 | 35.50 - 37.76 | 1.9866 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.93 and 33.44
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (0.3%) | 33.21 | 32.38 - 33.89 | 0.5212 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 1.0169 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 1.1109 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.9645 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.084 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.1429 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.037 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.0646 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.8726 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.1855 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.9879 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 29.04 and 36.27
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (-11.67%) | 37.01 | 32.31 - 39.54 | 0.3813 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.8052 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8242 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2332 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8368 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1434 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7147 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8199 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9921 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2491 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8837 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 26.94 and 53.9
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (17.99%) | 27.91 | 20.88 - 47.84 | 1.0279 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1213 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9117 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4449 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7571 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5455 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1916 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.81 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.71 |
| 150 day DMA | 36.16 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.7 | 33.98 |
| 12 day EMA | 34.97 | 35.33 | 35.73 |
| 20 day EMA | 36.31 | 36.66 | 37.03 |
| 35 day EMA | 37.68 | 37.96 | 38.24 |
| 50 day EMA | 38.97 | 39.21 | 39.46 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.55 | 34 |
| 12 day SMA | 35.18 | 35.69 | 36.2 |
| 20 day SMA | 36.81 | 37.21 | 37.62 |
| 35 day SMA | 39.11 | 39.36 | 39.6 |
| 50 day SMA | 39.79 | 39.87 | 39.97 |
| 100 day SMA | 38.71 | 38.83 | 38.96 |
| 150 day SMA | 36.16 | 36.08 | 36.01 |
| 200 day SMA | 33.51 | 33.45 | 33.38 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
