Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 27.74 and 29.27
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.7 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.96 (0.04%) | 27.67 | 27.51 - 29.04 | 1.4383 times | Tue 30 December 2025 | 27.95 (-2.99%) | 28.63 | 27.45 - 29.72 | 0.9282 times | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.1928 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.878 times | Wed 24 December 2025 | 31.08 (13.22%) | 28.16 | 27.49 - 31.18 | 1.1305 times | Tue 23 December 2025 | 27.45 (-4.05%) | 28.10 | 26.95 - 28.80 | 0.8936 times | Mon 22 December 2025 | 28.61 (10.17%) | 27.95 | 26.50 - 29.49 | 1.1667 times | Fri 19 December 2025 | 25.97 (-1.55%) | 26.11 | 25.64 - 28.00 | 0.4263 times | Thu 18 December 2025 | 26.38 (-2.3%) | 27.19 | 25.44 - 27.83 | 0.7205 times | Wed 17 December 2025 | 27.00 (11.89%) | 24.13 | 23.79 - 28.79 | 1.2251 times | Tue 16 December 2025 | 24.13 (4.82%) | 21.69 | 21.50 - 24.43 | 1.0285 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.42 and 28.99
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.96 (-6.46%) | 29.28 | 27.45 - 30.02 | 1.1689 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.3362 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.3042 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8694 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9967 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7593 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.4787 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.0309 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7463 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3094 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.065 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 24.6 and 34.54
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4381 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0174 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5806 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6392 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0265 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0107 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4317 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6994 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6619 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4945 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.486 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 14.94 and 44.2
| Yearly Target 1 | -8.91 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1235 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9088 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4496 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7789 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5504 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1887 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.2 |
| 35 day DMA | 23.87 |
| 50 day DMA | 22.23 |
| 100 day DMA | 16.94 |
| 150 day DMA | 12.98 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.53 | 28.82 |
| 12 day EMA | 27.47 | 27.38 | 27.28 |
| 20 day EMA | 26.28 | 26.1 | 25.91 |
| 35 day EMA | 24.28 | 24.06 | 23.83 |
| 50 day EMA | 22.29 | 22.06 | 21.82 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.04 | 29.17 |
| 12 day SMA | 27.35 | 27.01 | 26.69 |
| 20 day SMA | 26.2 | 25.9 | 25.6 |
| 35 day SMA | 23.87 | 23.6 | 23.3 |
| 50 day SMA | 22.23 | 22.03 | 21.75 |
| 100 day SMA | 16.94 | 16.75 | 16.55 |
| 150 day SMA | 12.98 | 12.82 | 12.65 |
| 200 day SMA | 10.56 | 10.43 | 10.31 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
