Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 41.65 and 45.9
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 46.78 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (5.26%) | 41.10 | 40.04 - 44.29 | 1.2169 times | Mon 13 July 2026 | 41.10 (-0.44%) | 40.25 | 39.72 - 41.62 | 0.7753 times | Fri 10 July 2026 | 41.28 (2.99%) | 39.91 | 37.05 - 42.18 | 0.8602 times | Thu 09 July 2026 | 40.08 (-1.33%) | 40.88 | 38.86 - 41.64 | 0.8663 times | Wed 08 July 2026 | 40.62 (6.14%) | 37.83 | 37.80 - 40.88 | 0.7684 times | Tue 07 July 2026 | 38.27 (3.38%) | 37.59 | 35.77 - 38.74 | 0.4351 times | Mon 06 July 2026 | 37.02 (-3.94%) | 38.60 | 36.97 - 39.41 | 0.5931 times | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 1.3676 times | Wed 01 July 2026 | 37.24 (-4.41%) | 38.50 | 36.36 - 38.74 | 1.0105 times | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 2.1066 times | Mon 29 June 2026 | 37.74 (5.01%) | 35.29 | 34.63 - 38.00 | 1.2798 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.49 and 46.06
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (4.8%) | 40.25 | 39.72 - 44.29 | 0.4386 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.7756 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2691 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.6324 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9034 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9434 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.3875 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6216 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0236 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0048 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 1.0003 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 39.52 and 48.04
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (11.04%) | 38.50 | 35.77 - 44.29 | 0.3616 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1679 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7924 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0828 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6238 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7764 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9396 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1829 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8369 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2357 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3483 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 32.07 and 59.03
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 37.326666666667 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (54.72%) | 27.91 | 20.88 - 47.84 | 0.8601 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1528 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9373 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4855 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8065 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5608 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.197 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 39.17 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.06 |
| 50 day DMA | 37.19 |
| 100 day DMA | 35.41 |
| 150 day DMA | 32.15 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.27 | 39.86 |
| 12 day EMA | 39.5 | 38.82 | 38.4 |
| 20 day EMA | 38.43 | 37.92 | 37.59 |
| 35 day EMA | 38.25 | 37.96 | 37.78 |
| 50 day EMA | 38.19 | 37.98 | 37.85 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.27 | 39.45 |
| 12 day SMA | 39.17 | 38.41 | 37.98 |
| 20 day SMA | 37.63 | 37.17 | 36.82 |
| 35 day SMA | 36.06 | 35.89 | 35.75 |
| 50 day SMA | 37.19 | 37.19 | 37.24 |
| 100 day SMA | 35.41 | 35.2 | 35.01 |
| 150 day SMA | 32.15 | 32.01 | 31.88 |
| 200 day SMA | 28.5 | 28.33 | 28.17 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
