Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 34.37 and 37.17
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 36.626666666667 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 39.43 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.9395 times | Tue 23 June 2026 | 37.05 (1.15%) | 35.99 | 35.99 - 38.59 | 0.8656 times | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.9026 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.7803 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 1.308 times | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.6094 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.7582 times | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.9301 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.8766 times | Wed 10 June 2026 | 31.41 (1.16%) | 30.78 | 30.26 - 32.95 | 1.0296 times | Tue 09 June 2026 | 31.05 (4.86%) | 30.09 | 29.21 - 31.12 | 0.6032 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.25 and 37.3
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.00 (-0.39%) | 36.99 | 35.54 - 38.59 | 0.619 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0187 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0638 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.5647 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.701 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.1543 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.133 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 1.128 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.7788 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.8388 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.7262 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.61 and 41.99
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.00 (-1.93%) | 35.82 | 29.21 - 38.59 | 0.7423 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7472 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0209 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.531 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.732 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8859 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1153 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7891 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1651 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2713 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7604 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 28.44 and 55.4
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 34.906666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.00 (28.76%) | 27.91 | 20.88 - 47.84 | 0.776 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1686 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9502 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5059 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8313 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5685 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1997 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.29 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.64 |
| 100 day DMA | 33.41 |
| 150 day DMA | 30.6 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.93 | 35.37 |
| 12 day EMA | 35.12 | 34.96 | 34.58 |
| 20 day EMA | 35.27 | 35.19 | 34.99 |
| 35 day EMA | 36.75 | 36.79 | 36.77 |
| 50 day EMA | 38.7 | 38.81 | 38.88 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.69 | 35.1 |
| 12 day SMA | 34.05 | 33.64 | 33.4 |
| 20 day SMA | 34.29 | 34.29 | 34.25 |
| 35 day SMA | 36.26 | 36.44 | 36.63 |
| 50 day SMA | 38.64 | 38.76 | 38.88 |
| 100 day SMA | 33.41 | 33.29 | 33.18 |
| 150 day SMA | 30.6 | 30.49 | 30.38 |
| 200 day SMA | 26.59 | 26.46 | 26.32 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
