Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 40.52 and 46.6
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 47.86 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 1.1347 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 1.1071 times | Mon 30 March 2026 | 33.68 (-8.92%) | 37.06 | 33.35 - 38.00 | 0.6612 times | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 1.7563 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 4.2621 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.3285 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.2172 times | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.2042 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.1651 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.1638 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 0.3383 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 38.08 and 49.03
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (15.77%) | 37.06 | 33.35 - 44.30 | 1.6076 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.748 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4549 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4839 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5848 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.7435 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.8542 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1321 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6598 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7312 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.876 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.52 and 46.6
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 0.1652 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6433 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8205 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9508 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1971 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8469 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3158 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3645 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8545 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8414 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3593 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 31.85 and 56.57
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (53.11%) | 27.91 | 20.88 - 45.60 | 0.4704 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2226 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.989 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5776 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.936 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.599 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2054 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 15, while middle bands are at 22 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 29.2 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25 |
| 150 day DMA | 21.21 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 34.06 | 32.03 |
| 12 day EMA | 31.97 | 30 | 28.53 |
| 20 day EMA | 29.65 | 28.26 | 27.22 |
| 35 day EMA | 27.83 | 26.95 | 26.29 |
| 50 day EMA | 27.33 | 26.7 | 26.23 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 34.27 | 31.01 |
| 12 day SMA | 29.2 | 27.56 | 26.37 |
| 20 day SMA | 27.54 | 26.77 | 26.21 |
| 35 day SMA | 26.48 | 25.95 | 25.52 |
| 50 day SMA | 25.95 | 25.64 | 25.41 |
| 100 day SMA | 25 | 24.75 | 24.55 |
| 150 day SMA | 21.21 | 20.99 | 20.8 |
| 200 day SMA | 17.49 | 17.3 | 17.13 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
