Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 35.62 and 38.06
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 39.97 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 1.1913 times | Fri 21 August 2026 | 38.33 (-3.79%) | 40.39 | 37.99 - 40.90 | 0.8454 times | Thu 20 August 2026 | 39.84 (-0.57%) | 39.50 | 38.69 - 40.51 | 0.8081 times | Wed 19 August 2026 | 40.07 (-1.43%) | 41.72 | 39.30 - 41.72 | 0.9894 times | Tue 18 August 2026 | 40.65 (-0.81%) | 40.06 | 39.06 - 40.94 | 1.0357 times | Mon 17 August 2026 | 40.98 (-0.89%) | 40.57 | 39.87 - 43.04 | 1.0434 times | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.2407 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.3534 times | Wed 12 August 2026 | 43.41 (3.09%) | 43.34 | 42.22 - 43.64 | 0.6359 times | Tue 11 August 2026 | 42.11 (-2.97%) | 43.47 | 41.21 - 43.80 | 0.8567 times | Mon 10 August 2026 | 43.40 (-4.32%) | 44.86 | 42.77 - 46.09 | 0.8921 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 35.62 and 38.06
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 0.2411 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.9556 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.0076 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.9141 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9385 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7693 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0451 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8709 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.425 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.8329 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0143 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 31.53 and 42.05
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.22 (-10.49%) | 41.67 | 36.35 - 46.87 | 0.5921 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.7996 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1964 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8118 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1093 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6636 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7954 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9625 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2119 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8574 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2659 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 29.05 and 56.01
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.22 (33.12%) | 27.91 | 20.88 - 47.84 | 0.9696 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1322 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9206 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.459 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7743 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5508 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1934 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.41 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.74 |
| 150 day DMA | 35.07 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.8 | 40.53 |
| 12 day EMA | 40.27 | 40.83 | 41.28 |
| 20 day EMA | 40.66 | 41.02 | 41.3 |
| 35 day EMA | 40.01 | 40.17 | 40.28 |
| 50 day EMA | 39.07 | 39.15 | 39.18 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.97 | 40.58 |
| 12 day SMA | 41.06 | 41.74 | 42.18 |
| 20 day SMA | 41.44 | 41.68 | 41.83 |
| 35 day SMA | 41.41 | 41.4 | 41.41 |
| 50 day SMA | 39.83 | 39.76 | 39.62 |
| 100 day SMA | 39.74 | 39.75 | 39.71 |
| 150 day SMA | 35.07 | 35.01 | 34.95 |
| 200 day SMA | 32.23 | 32.15 | 32.05 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
