Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 21.76 and 23.02
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.9 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.91 (-1.76%) | 22.96 | 21.87 - 23.13 | 1.1299 times | Tue 10 February 2026 | 23.32 (-4.03%) | 23.84 | 22.98 - 24.09 | 1.0071 times | Mon 09 February 2026 | 24.30 (5.42%) | 22.84 | 22.43 - 24.66 | 0.7347 times | Fri 06 February 2026 | 23.05 (9.71%) | 21.60 | 21.24 - 23.46 | 0.6211 times | Thu 05 February 2026 | 21.01 (-6.12%) | 21.99 | 20.88 - 22.69 | 0.8963 times | Wed 04 February 2026 | 22.38 (-6.87%) | 24.04 | 22.19 - 24.73 | 1.0865 times | Tue 03 February 2026 | 24.03 (-0.33%) | 24.10 | 23.29 - 25.30 | 0.9831 times | Mon 02 February 2026 | 24.11 (5.88%) | 23.06 | 22.85 - 24.70 | 1.0951 times | Fri 30 January 2026 | 22.77 (-10.46%) | 25.33 | 22.75 - 25.58 | 1.7438 times | Thu 29 January 2026 | 25.43 (-2.45%) | 25.90 | 24.87 - 26.50 | 0.7024 times | Wed 28 January 2026 | 26.07 (6.28%) | 24.51 | 23.72 - 26.79 | 1.2501 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 22.39 and 25.18
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.91 (-0.61%) | 22.84 | 21.87 - 24.66 | 0.5245 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.8552 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.0245 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.7286 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0785 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1366 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3585 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2539 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.2238 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8158 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9353 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 19.69 and 24.11
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.91 (0.61%) | 23.06 | 20.88 - 25.30 | 0.3597 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.1027 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3883 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9822 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5259 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5825 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.991 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9758 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4167 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6752 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.639 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 17.59 and 26.2
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.91 (-18.06%) | 27.91 | 20.88 - 29.49 | 0.1732 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2783 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.034 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6494 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0241 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6263 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2147 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.97 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.62 |
| 100 day DMA | 21.41 |
| 150 day DMA | 17.03 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.35 | 23.36 |
| 12 day EMA | 23.81 | 23.97 | 24.09 |
| 20 day EMA | 24.44 | 24.6 | 24.73 |
| 35 day EMA | 24.78 | 24.89 | 24.98 |
| 50 day EMA | 25.07 | 25.16 | 25.24 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.81 | 22.95 |
| 12 day SMA | 23.66 | 23.89 | 24.1 |
| 20 day SMA | 24.97 | 25.24 | 25.47 |
| 35 day SMA | 26.14 | 26.23 | 26.32 |
| 50 day SMA | 25.62 | 25.62 | 25.61 |
| 100 day SMA | 21.41 | 21.28 | 21.14 |
| 150 day SMA | 17.03 | 16.9 | 16.77 |
| 200 day SMA | 13.74 | 13.64 | 13.55 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
