Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 88.65 and 92.93
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 89.726666666667 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 94.01 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.68 (2.34%) | 88.03 | 87.61 - 91.89 | 0.5066 times | Fri 23 October 2026 | 87.63 (2.16%) | 85.13 | 83.16 - 87.85 | 0.4791 times | Thu 22 October 2026 | 85.78 (-2.21%) | 87.14 | 84.86 - 89.52 | 0.5397 times | Wed 21 October 2026 | 87.72 (-5.65%) | 91.14 | 87.29 - 94.64 | 0.8575 times | Tue 20 October 2026 | 92.97 (1.77%) | 90.84 | 89.53 - 96.12 | 0.7896 times | Mon 19 October 2026 | 91.35 (6.53%) | 86.84 | 86.50 - 92.74 | 0.9526 times | Fri 16 October 2026 | 85.75 (-2.69%) | 87.18 | 85.20 - 89.78 | 1.0214 times | Thu 15 October 2026 | 88.12 (8.67%) | 81.30 | 79.06 - 88.50 | 1.2687 times | Wed 14 October 2026 | 81.09 (-11.5%) | 90.62 | 80.14 - 90.62 | 2.188 times | Tue 13 October 2026 | 91.63 (-7.69%) | 99.29 | 91.27 - 99.55 | 1.3968 times | Mon 12 October 2026 | 99.26 (-0.61%) | 100.08 | 97.02 - 103.27 | 1.2054 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 88.65 and 92.93
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.68 (2.34%) | 88.03 | 87.61 - 91.89 | 0.0589 times | Fri 23 October 2026 | 87.63 (2.19%) | 86.84 | 83.16 - 96.12 | 0.4209 times | Fri 16 October 2026 | 85.75 (-14.14%) | 100.08 | 79.06 - 103.27 | 0.8236 times | Fri 09 October 2026 | 99.87 (5.74%) | 92.86 | 87.58 - 100.33 | 0.9825 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 5.7932 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.586 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.477 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.2821 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.3082 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2676 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.3007 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 71.9 and 96.84
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 90.913333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.68 (-5.4%) | 95.50 | 79.06 - 104.00 | 1.232 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 2.934 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.5613 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.5745 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.8596 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.5833 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.797 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.1953 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.5715 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.6916 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.8707 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 55.28 and 138.4
| Yearly Target 1 | -11.6 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 71.52 |
| Yearly Target 4 | 122.16 |
| Yearly Target 5 | 154.64 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.68 (220.74%) | 27.91 | 20.88 - 104.00 | 1.5406 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.025 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.8334 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.3209 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.6063 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.4987 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1751 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 90.07 |
| 20 day DMA | 91.56 |
| 35 day DMA | 68.1 |
| 50 day DMA | 59.2 |
| 100 day DMA | 49.05 |
| 150 day DMA | 45.93 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.08 | 88.31 |
| 12 day EMA | 87.83 | 87.49 | 87.46 |
| 20 day EMA | 83.36 | 82.7 | 82.18 |
| 35 day EMA | 74.02 | 73.1 | 72.24 |
| 50 day EMA | 60.73 | 59.55 | 58.4 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.09 | 88.71 |
| 12 day SMA | 90.07 | 90.45 | 90.74 |
| 20 day SMA | 91.56 | 91.57 | 88.8 |
| 35 day SMA | 68.1 | 66.55 | 65.08 |
| 50 day SMA | 59.2 | 58.23 | 57.28 |
| 100 day SMA | 49.05 | 48.5 | 47.95 |
| 150 day SMA | 45.93 | 45.48 | 45.05 |
| 200 day SMA | 40.75 | 40.43 | 40.11 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
