ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 39.17
  • 20Day Average: 37.63
  • 50Day Average: 37.23
  • 100Day Average: 35.65
  • 150Day Average: 32.29

KOD Indicators & signals

Indicator MACD (12,26,9)

39.49, 37.96, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

26.96, 24.01, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 43.26 40.04 to 44.29 5.26% 1.21 times
13 Mon Jul 2026 41.10 39.72 to 41.62 -0.44% 0.77 times
10 Fri Jul 2026 41.28 37.05 to 42.18 2.99% 0.85 times
09 Thu Jul 2026 40.08 38.86 to 41.64 -1.33% 0.86 times
08 Wed Jul 2026 40.62 37.80 to 40.88 6.14% 0.76 times
07 Tue Jul 2026 38.27 35.77 to 38.74 3.38% 0.43 times
06 Mon Jul 2026 37.02 36.97 to 39.41 -3.94% 0.59 times
02 Thu Jul 2026 38.54 36.78 to 40.17 3.49% 1.36 times
01 Wed Jul 2026 37.24 36.36 to 38.74 -4.41% 1 times
30 Tue Jun 2026 38.96 36.47 to 39.39 3.23% 2.09 times
29 Mon Jun 2026 37.74 34.63 to 38.00 5.01% 1.27 times
26 Fri Jun 2026 35.94 33.68 to 36.36 5.43% 3.5 times

Technical analysis forecast of KOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOD KOD at this time. Stock is rising and might rise more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 41 or 38.38

Tomorrow's movement Prediction of KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top