ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 41.98
  • 12Day Average: 43.11
  • 20Day Average: 43.72
  • 50Day Average: 36.61
  • 100Day Average: 31.27
  • 150Day Average: 27.32

KOD Indicators & signals

Indicator MACD (12,26,9)

42.46, 41.54, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.19, 17.19, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 39.49 37.46 to 39.72 -0.9% 0.64 times
11 Mon May 2026 39.85 39.14 to 45.24 -2.83% 1.99 times
08 Fri May 2026 41.01 40.94 to 44.21 -6.11% 1.14 times
07 Thu May 2026 43.68 42.42 to 45.62 -4.82% 0.58 times
06 Wed May 2026 45.89 42.10 to 46.20 0% 0.61 times
06 Wed May 2026 45.89 42.10 to 46.20 7.57% 0.61 times
05 Tue May 2026 42.66 42.25 to 44.40 0.95% 1.53 times
04 Mon May 2026 42.26 41.89 to 46.59 -3.87% 1.41 times
01 Fri May 2026 43.96 42.56 to 44.97 1.1% 0.83 times
30 Thu Apr 2026 43.48 43.40 to 45.44 -0.44% 0.68 times
29 Wed Apr 2026 43.67 43.37 to 46.15 -3.87% 0.62 times
28 Tue Apr 2026 45.43 43.03 to 45.85 2.99% 0.69 times

Technical analysis forecast for KOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOD KOD at this time. Stock is falling and might fall more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOD stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.6 as target. However if you take a buy trade in KOD, then use 40.1 as stoploss and 42.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top