ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 28.72
  • 12Day Average: 25.6
  • 20Day Average: 25.92
  • 50Day Average: 25.31
  • 100Day Average: 24.4
  • 150Day Average: 20.64

KOD Indicators & signals

Indicator MACD (12,26,9)

27.59, 26.16, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

63.47, 52.34, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 36.98 36.91 to 45.60 -7.09% 2.81 times
26 Thu Mar 2026 39.80 22.65 to 40.46 74.95% 6.81 times
25 Wed Mar 2026 22.75 21.42 to 23.62 4.12% 0.52 times
24 Tue Mar 2026 21.85 21.00 to 22.14 -1.75% 0.35 times
23 Mon Mar 2026 22.24 21.90 to 23.75 -0.13% 0.33 times
20 Fri Mar 2026 22.27 22.23 to 23.64 -1.81% 0.26 times
19 Thu Mar 2026 22.68 21.02 to 22.83 -4.91% 0.26 times
17 Tue Mar 2026 23.85 23.00 to 24.27 2.32% 0.54 times
16 Mon Mar 2026 23.31 23.19 to 24.21 0.52% 0.25 times
13 Fri Mar 2026 23.19 22.62 to 24.53 -2.52% 0.26 times
12 Thu Mar 2026 23.79 22.80 to 24.38 -3.06% 0.41 times
11 Wed Mar 2026 24.54 24.09 to 25.49 -4.59% 0.34 times

Technical analysis forecast of KOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOD KOD at this time. Stock is rising and might rise more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KOD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 31.1 or 26.51

Tomorrow's movement Prediction of KOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top