ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 25.95
  • 12Day Average: 27.62
  • 20Day Average: 26.52
  • 50Day Average: 22.99
  • 100Day Average: 17.75
  • 150Day Average: 13.73

KOD Indicators & signals

Indicator MACD (12,26,9)

26.67, 25.61, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 23.35, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 26.62 25.79 to 27.03 -1.66% 0.76 times
07 Wed Jan 2026 27.07 25.77 to 28.11 8.19% 0.93 times
06 Tue Jan 2026 25.02 23.88 to 25.69 0.08% 0.5 times
05 Mon Jan 2026 25.00 23.92 to 26.24 -3.92% 0.94 times
02 Fri Jan 2026 26.02 24.70 to 28.23 -6.94% 0.89 times
31 Wed Dec 2025 27.96 27.51 to 29.04 0.04% 1.5 times
30 Tue Dec 2025 27.95 27.45 to 29.72 -2.99% 0.97 times
29 Mon Dec 2025 28.81 28.41 to 30.02 -3.61% 1.24 times
26 Fri Dec 2025 29.89 28.93 to 30.93 -3.83% 0.92 times
24 Wed Dec 2025 31.08 27.49 to 31.18 13.22% 1.18 times
23 Tue Dec 2025 27.45 26.95 to 28.80 -4.05% 0.93 times
22 Mon Dec 2025 28.61 26.50 to 29.49 10.17% 1.22 times

Technical analysis forecast of KOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOD KOD at this time. Stock is rising and might rise more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOD is bullish for shortterm, and stock might move up till 28.3 or till 30.8. Use a stoploss of 26.18 and if this stock hits its stoploss, then it can fall down till 24.09

Tomorrow's movement Prediction of KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top