ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 39.73
  • 12Day Average: 42.21
  • 20Day Average: 43.37
  • 50Day Average: 37.1
  • 100Day Average: 31.52
  • 150Day Average: 27.65

KOD Indicators & signals

Indicator MACD (12,26,9)

41.51, 41.2, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.87, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 38.70 38.00 to 40.61 -2.3% 0.75 times
13 Wed May 2026 39.61 38.44 to 40.25 0.3% 0.63 times
12 Tue May 2026 39.49 37.46 to 39.72 -0.9% 0.64 times
11 Mon May 2026 39.85 39.14 to 45.24 -2.83% 1.99 times
08 Fri May 2026 41.01 40.94 to 44.21 -6.11% 1.14 times
07 Thu May 2026 43.68 42.42 to 45.62 -4.82% 0.58 times
06 Wed May 2026 45.89 42.10 to 46.20 0% 0.61 times
06 Wed May 2026 45.89 42.10 to 46.20 7.57% 0.61 times
05 Tue May 2026 42.66 42.25 to 44.40 0.95% 1.54 times
04 Mon May 2026 42.26 41.89 to 46.59 -3.87% 1.41 times
01 Fri May 2026 43.96 42.56 to 44.97 1.1% 0.83 times
30 Thu Apr 2026 43.48 43.40 to 45.44 -0.44% 0.68 times

Technical analysis forecast for KOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOD KOD at this time. Stock is falling and might fall more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOD stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 36.4 as target. However if you take a buy trade in KOD, then use 39.3 as stoploss and 41.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top