ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 36.31
  • 12Day Average: 34.05
  • 20Day Average: 34.29
  • 50Day Average: 38.66
  • 100Day Average: 33.57
  • 150Day Average: 30.8

KOD Indicators & signals

Indicator MACD (12,26,9)

35.12, 35.51, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 20.52, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 36.00 35.54 to 38.34 -2.83% 0.97 times
23 Tue Jun 2026 37.05 35.99 to 38.59 1.15% 0.9 times
22 Mon Jun 2026 36.63 36.40 to 38.08 1.36% 0.93 times
18 Thu Jun 2026 36.14 35.18 to 37.50 1.2% 1.84 times
17 Wed Jun 2026 35.71 32.85 to 37.02 8.41% 1.35 times
16 Tue Jun 2026 32.94 32.55 to 34.49 -3.29% 0.63 times
15 Mon Jun 2026 34.06 33.67 to 35.51 0% 0.78 times
12 Fri Jun 2026 34.06 33.26 to 35.36 0.26% 0.96 times
11 Thu Jun 2026 33.97 31.11 to 34.15 8.15% 0.91 times
10 Wed Jun 2026 31.41 30.26 to 32.95 1.16% 1.07 times
09 Tue Jun 2026 31.05 29.21 to 31.12 4.86% 0.62 times
08 Mon Jun 2026 29.61 29.54 to 32.62 -4.64% 1.26 times

Technical analysis forecast of KOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOD KOD at this time. Stock is rising and might rise more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOD is bullish for shortterm, and stock might move up till 37.4 or till 40. Use a stoploss of 35.22 and if this stock hits its stoploss, then it can fall down till 33.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top