ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 35.53
  • 20Day Average: 37.04
  • 50Day Average: 40.41
  • 100Day Average: 32.65
  • 150Day Average: 29.49

KOD Indicators & signals

Indicator MACD (12,26,9)

35.79, 37.38, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 13.45, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 34.16 33.33 to 35.24 0.86% 1.22 times
03 Wed Jun 2026 33.87 32.64 to 35.32 1.96% 1.51 times
02 Tue Jun 2026 33.22 33.14 to 36.66 -10% 1.36 times
01 Mon Jun 2026 36.91 34.65 to 37.33 0.54% 1.09 times
29 Fri May 2026 36.71 36.19 to 37.80 1.63% 0.97 times
28 Thu May 2026 36.12 34.48 to 36.59 2.94% 0.79 times
27 Wed May 2026 35.09 34.36 to 37.00 -2.53% 0.82 times
26 Tue May 2026 36.00 35.77 to 36.92 -0.63% 0.8 times
22 Fri May 2026 36.23 36.01 to 37.75 -3.15% 0.81 times
21 Thu May 2026 37.41 34.63 to 37.97 3.29% 0.76 times
20 Wed May 2026 36.22 34.49 to 36.43 5.23% 1.08 times
19 Tue May 2026 34.42 32.93 to 35.33 -1.71% 1.76 times

Technical analysis forecast for KOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOD KOD at this time. Stock is falling and might fall more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOD stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 31.2 as target. However if you take a buy trade in KOD, then use 34.3 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.54

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top