Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.1 and 7.29
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.44 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.21 (0.56%) | 7.25 | 7.18 - 7.37 | 0.7305 times | Fri 13 March 2026 | 7.17 (0.84%) | 7.19 | 7.08 - 7.22 | 0.8209 times | Thu 12 March 2026 | 7.11 (-2.74%) | 7.16 | 7.07 - 7.23 | 0.7523 times | Wed 11 March 2026 | 7.31 (-0.81%) | 7.29 | 7.20 - 7.39 | 0.7122 times | Tue 10 March 2026 | 7.37 (-1.21%) | 7.39 | 7.27 - 7.60 | 0.9521 times | Mon 09 March 2026 | 7.46 (-2.23%) | 7.42 | 7.02 - 7.48 | 1.0547 times | Fri 06 March 2026 | 7.63 (-0.39%) | 7.56 | 7.44 - 7.67 | 0.9074 times | Thu 05 March 2026 | 7.66 (0.52%) | 7.49 | 7.49 - 7.79 | 0.8865 times | Wed 04 March 2026 | 7.62 (0.79%) | 7.69 | 7.38 - 7.69 | 1.5044 times | Tue 03 March 2026 | 7.56 (-6.44%) | 8.00 | 7.33 - 8.00 | 1.679 times | Mon 02 March 2026 | 8.08 (-4.72%) | 8.25 | 8.06 - 8.38 | 1.38 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.1 and 7.29
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.21 (0.56%) | 7.25 | 7.18 - 7.37 | 0.1664 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 0.9779 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4484 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9215 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2417 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.724 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4515 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.891 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2632 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.9145 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.7819 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.44 and 7.8
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.21 (-14.98%) | 8.25 | 7.02 - 8.38 | 0.6132 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.237 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9096 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9441 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9034 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7702 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3037 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3782 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9741 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9665 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3191 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.79 and 9.44
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.21 (-25.05%) | 9.65 | 7.02 - 11.67 | 0.2378 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2272 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7494 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2943 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2887 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0309 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1718 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.3 | 7.36 |
| 12 day EMA | 7.59 | 7.66 | 7.75 |
| 20 day EMA | 7.99 | 8.07 | 8.16 |
| 35 day EMA | 8.59 | 8.67 | 8.76 |
| 50 day EMA | 9.24 | 9.32 | 9.41 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.28 | 7.38 |
| 12 day SMA | 7.56 | 7.67 | 7.79 |
| 20 day SMA | 7.97 | 8.03 | 8.09 |
| 35 day SMA | 8.88 | 8.99 | 9.1 |
| 50 day SMA | 9.44 | 9.49 | 9.53 |
| 100 day SMA | 9.79 | 9.82 | 9.86 |
| 150 day SMA | 10.4 | 10.4 | 10.41 |
| 200 day SMA | 9.88 | 9.88 | 9.89 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
