Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.32 and 10.69
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.77 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.7502 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.6387 times | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.7002 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.8763 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7357 times | Mon 05 January 2026 | 9.69 (0%) | 9.68 | 9.63 - 9.84 | 1.7501 times | Fri 02 January 2026 | 9.69 (0.73%) | 9.65 | 9.49 - 9.77 | 1.4052 times | Wed 31 December 2025 | 9.62 (-1.13%) | 9.76 | 9.59 - 9.76 | 1.0462 times | Mon 29 December 2025 | 9.73 (0%) | 9.78 | 9.55 - 9.84 | 1.0485 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 1.0488 times | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.6895 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.32 and 10.69
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.1643 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 1.0298 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.7667 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2297 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7774 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.9145 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.3339 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.3129 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9978 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.473 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.7001 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.97 and 11.04
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (8.63%) | 9.65 | 9.49 - 10.56 | 0.2345 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9412 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9006 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7678 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2996 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.374 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9711 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9635 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.315 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2326 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2301 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 9.97 and 11.04
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (8.63%) | 9.65 | 9.49 - 10.56 | 0.0209 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2666 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.8055 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3358 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.33 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0639 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1773 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.17 | 10.09 |
| 12 day EMA | 10.13 | 10.07 | 10.02 |
| 20 day EMA | 10.11 | 10.07 | 10.04 |
| 35 day EMA | 10.1 | 10.08 | 10.07 |
| 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.13 | 10.01 |
| 12 day SMA | 9.98 | 9.95 | 9.93 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.06 | 10.04 | 10.02 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 9.24 | 9.22 | 9.21 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
