Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.54 and 4.77
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.95 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.69 (-3.3%) | 4.85 | 4.62 - 4.85 | 1.7897 times | Fri 28 August 2026 | 4.85 (1.25%) | 4.81 | 4.77 - 4.93 | 0.7651 times | Thu 27 August 2026 | 4.79 (-1.03%) | 4.79 | 4.75 - 4.86 | 0.7562 times | Wed 26 August 2026 | 4.84 (-0.21%) | 4.88 | 4.81 - 4.92 | 0.8687 times | Tue 25 August 2026 | 4.85 (1.68%) | 4.74 | 4.68 - 4.87 | 0.6328 times | Mon 24 August 2026 | 4.77 (0.63%) | 4.74 | 4.73 - 4.83 | 0.9206 times | Fri 21 August 2026 | 4.74 (1.94%) | 4.69 | 4.67 - 4.76 | 0.6774 times | Thu 20 August 2026 | 4.65 (-2.92%) | 4.76 | 4.53 - 4.78 | 1.1597 times | Wed 19 August 2026 | 4.79 (1.91%) | 4.76 | 4.70 - 4.95 | 1.1529 times | Tue 18 August 2026 | 4.70 (0.43%) | 4.67 | 4.62 - 4.74 | 1.277 times | Mon 17 August 2026 | 4.68 (-2.5%) | 4.77 | 4.61 - 4.78 | 1.2882 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.54 and 4.77
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.69 (-3.3%) | 4.85 | 4.62 - 4.85 | 0.3288 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7245 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0207 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.8198 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.0109 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.824 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8795 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.2919 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.9683 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.1316 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.7733 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.09 and 5.1
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1215 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0503 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4263 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2217 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7467 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9439 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 0.982 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8381 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8368 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8325 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6739 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1 and 8.18
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.69 (-51.25%) | 9.65 | 4.49 - 11.67 | 0.7391 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1371 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6365 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1756 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1866 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9621 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.163 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.8 |
| 12 day EMA | 4.82 | 4.84 | 4.84 |
| 20 day EMA | 4.88 | 4.9 | 4.91 |
| 35 day EMA | 4.95 | 4.97 | 4.98 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.8 |
| 12 day SMA | 4.76 | 4.78 | 4.78 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.76 | 5.79 | 5.82 |
| 150 day SMA | 6.66 | 6.7 | 6.74 |
| 200 day SMA | 7.54 | 7.56 | 7.59 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
