Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 8.29 and 8.54
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.72 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.50 (-1.28%) | 8.55 | 8.33 - 8.58 | 0.8271 times | Tue 17 February 2026 | 8.61 (2.99%) | 8.31 | 8.31 - 8.69 | 1.1852 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 2.2114 times | Fri 13 February 2026 | 8.36 (-18.12%) | 8.67 | 8.20 - 8.88 | 2.2114 times | Thu 12 February 2026 | 10.21 (0.39%) | 10.10 | 10.02 - 10.35 | 0.6129 times | Wed 11 February 2026 | 10.17 (2.11%) | 9.97 | 9.87 - 10.30 | 0.4422 times | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 0.6522 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.5146 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.6569 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 0.6862 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.4775 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 8.41 and 8.79
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.50 (1.67%) | 8.31 | 8.31 - 8.69 | 0.8208 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.902 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.8083 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.11 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.5738 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.1393 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.9742 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.8496 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6326 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1895 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6414 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.99 and 9.71
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.50 (-19.89%) | 10.60 | 8.20 - 10.92 | 0.8513 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8788 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9122 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8728 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7442 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2596 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3316 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9412 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9338 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2745 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1946 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 6.62 and 10.09
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.50 (-11.64%) | 9.65 | 8.20 - 11.67 | 0.1561 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2421 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7705 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3099 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.3043 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0433 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1739 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.99 | 9.18 |
| 12 day EMA | 9.43 | 9.6 | 9.78 |
| 20 day EMA | 9.76 | 9.89 | 10.03 |
| 35 day EMA | 9.96 | 10.05 | 10.14 |
| 50 day EMA | 10.06 | 10.12 | 10.18 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.14 | 9.41 |
| 12 day SMA | 9.67 | 9.84 | 10.01 |
| 20 day SMA | 10.09 | 10.22 | 10.34 |
| 35 day SMA | 10.24 | 10.28 | 10.32 |
| 50 day SMA | 10.23 | 10.26 | 10.28 |
| 100 day SMA | 10.42 | 10.46 | 10.49 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 9.78 | 9.77 | 9.76 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
