Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.32 and 7.63
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.54 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.85 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.57 (3.84%) | 7.58 | 7.37 - 7.68 | 0.7651 times | Tue 07 April 2026 | 7.29 (-3.06%) | 7.46 | 7.25 - 7.50 | 0.9879 times | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.9801 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.5628 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.95 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0302 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9442 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 0.9998 times | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.8205 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.9595 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.2112 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.41 and 7.84
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.57 (2.16%) | 7.34 | 7.25 - 7.68 | 0.4821 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.7915 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9597 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6857 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.0236 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.5161 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9645 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2997 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7578 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.5193 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.9327 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.32 and 7.94
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.57 (3.98%) | 7.27 | 7.06 - 7.68 | 0.2166 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0611 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2813 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9422 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.978 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9358 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7978 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3504 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4277 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0091 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 1.0011 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.94 and 9.62
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.7433333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.57 (-21.31%) | 9.65 | 6.99 - 11.67 | 0.289 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2179 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7361 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2845 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2789 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.023 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1705 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.36 | 7.39 |
| 12 day EMA | 7.37 | 7.33 | 7.34 |
| 20 day EMA | 7.47 | 7.46 | 7.48 |
| 35 day EMA | 7.98 | 8 | 8.04 |
| 50 day EMA | 8.53 | 8.57 | 8.62 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.35 |
| 12 day SMA | 7.3 | 7.27 | 7.25 |
| 20 day SMA | 7.27 | 7.26 | 7.28 |
| 35 day SMA | 7.67 | 7.7 | 7.73 |
| 50 day SMA | 8.4 | 8.47 | 8.55 |
| 100 day SMA | 9.3 | 9.32 | 9.34 |
| 150 day SMA | 9.98 | 10.01 | 10.04 |
| 200 day SMA | 9.83 | 9.83 | 9.84 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
