ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 4.47 and 4.65

Intraday Target 14.43
Intraday Target 24.5
Intraday Target 34.6066666666667
Intraday Target 44.68
Intraday Target 54.79

Daily price and volume Nu Skin

Date Closing Open Range Volume
Fri 18 September 2026 4.58 (-0.43%) 4.71 4.53 - 4.71 2.2916 times
Thu 17 September 2026 4.60 (0.44%) 4.63 4.60 - 4.73 0.7213 times
Wed 16 September 2026 4.58 (-3.38%) 4.77 4.58 - 4.78 0.9472 times
Tue 15 September 2026 4.74 (-2.67%) 4.83 4.68 - 4.83 0.6592 times
Mon 14 September 2026 4.87 (0.41%) 4.85 4.74 - 4.92 0.7964 times
Fri 11 September 2026 4.85 (-0.61%) 4.98 4.82 - 4.98 0.7304 times
Thu 10 September 2026 4.88 (0.62%) 4.81 4.75 - 4.88 1.2883 times
Wed 09 September 2026 4.85 (2.11%) 4.74 4.69 - 4.86 1.0341 times
Tue 08 September 2026 4.75 (-1.86%) 4.84 4.72 - 4.90 0.855 times
Fri 04 September 2026 4.84 (2.98%) 4.69 4.67 - 4.87 0.6764 times
Thu 03 September 2026 4.70 (-2.69%) 4.89 4.63 - 4.93 0.8711 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 4.36 and 4.75

Weekly Target 14.29
Weekly Target 24.43
Weekly Target 34.6766666666667
Weekly Target 44.82
Weekly Target 55.07

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Fri 18 September 2026 4.58 (-5.57%) 4.85 4.53 - 4.92 1.1198 times
Fri 11 September 2026 4.85 (0.21%) 4.84 4.69 - 4.98 0.808 times
Fri 04 September 2026 4.84 (-0.21%) 4.85 4.55 - 4.95 1.1222 times
Fri 28 August 2026 4.85 (2.32%) 4.74 4.68 - 4.93 0.6651 times
Fri 21 August 2026 4.74 (-1.25%) 4.77 4.53 - 4.95 0.9369 times
Fri 14 August 2026 4.80 (-12.73%) 5.40 4.49 - 5.44 1.6704 times
Fri 07 August 2026 5.50 (5.97%) 5.29 5.10 - 5.50 0.928 times
Fri 31 July 2026 5.19 (2.17%) 5.14 5.07 - 5.38 0.7563 times
Fri 24 July 2026 5.08 (-3.05%) 5.27 5.01 - 5.37 0.8074 times
Fri 17 July 2026 5.24 (0%) 5.24 4.95 - 5.42 1.1859 times
Fri 10 July 2026 5.24 (4.59%) 5.04 4.97 - 5.30 0.8888 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 4.33 and 4.78

Monthly Target 14.25
Monthly Target 24.41
Monthly Target 34.6966666666667
Monthly Target 44.86
Monthly Target 55.15

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 18 September 2026 4.58 (-2.35%) 4.70 4.53 - 4.98 0.6949 times
Mon 31 August 2026 4.69 (-9.63%) 5.29 4.49 - 5.50 1.1384 times
Fri 31 July 2026 5.19 (-1.52%) 5.32 4.95 - 5.44 1.0661 times
Tue 30 June 2026 5.27 (-8.98%) 5.70 4.89 - 5.77 1.4477 times
Fri 29 May 2026 5.79 (-20.68%) 7.33 5.62 - 7.50 1.2401 times
Thu 30 April 2026 7.30 (0.27%) 7.27 7.06 - 8.08 0.7579 times
Tue 31 March 2026 7.28 (-14.15%) 8.25 6.99 - 8.38 0.9581 times
Fri 27 February 2026 8.48 (-20.08%) 10.60 8.20 - 10.92 0.9968 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8507 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.8494 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.8449 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 0.95 and 8.13

Yearly Target 1-0.27
Yearly Target 22.16
Yearly Target 36.9133333333333
Yearly Target 49.34
Yearly Target 514.09

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 18 September 2026 4.58 (-52.39%) 9.65 4.49 - 11.67 0.7929 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.1273 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.6224 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.1655 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.1764 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 0.9539 times
Thu 31 December 2020 54.63 (0%) 54.75 46.65 - 56.42 0.1616 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nu Skin NUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77

Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: -20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 4.67
12 day DMA 4.76
20 day DMA 4.76
35 day DMA 4.86
50 day DMA 4.97
100 day DMA 5.39
150 day DMA 6.17
200 day DMA 7.21

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.694.73
12 day EMA4.724.744.77
20 day EMA4.764.784.8
35 day EMA4.864.884.9
50 day EMA4.954.964.97

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.734.78
12 day SMA4.764.764.76
20 day SMA4.764.764.77
35 day SMA4.864.884.9
50 day SMA4.974.984.99
100 day SMA5.395.425.45
150 day SMA6.176.216.24
200 day SMA7.217.247.27

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top