Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.65 and 11.26
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.73 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.3347 times | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 1.4965 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 1.2576 times | Wed 14 January 2026 | 11.02 (3.67%) | 10.63 | 10.63 - 11.04 | 0.8776 times | Tue 13 January 2026 | 10.63 (1.72%) | 10.50 | 10.44 - 10.82 | 1.1887 times | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.7793 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.6635 times | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.7274 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.9104 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7643 times | Mon 05 January 2026 | 9.69 (0%) | 9.68 | 9.63 - 9.84 | 1.8182 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.65 and 11.26
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.2864 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.2018 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 1.0481 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.7803 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2338 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7913 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.9486 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.3577 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.3363 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 1.0156 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.4993 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.28 and 12.46
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.06 (14.97%) | 9.65 | 9.49 - 11.67 | 0.4285 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9225 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8827 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7526 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2738 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3467 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9518 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9444 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2889 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2081 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2056 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 10.28 and 12.46
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.06 (14.97%) | 9.65 | 9.49 - 11.67 | 0.0389 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2633 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.8008 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3323 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.3266 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0612 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 10.84 |
| 12 day EMA | 10.71 | 10.65 | 10.49 |
| 20 day EMA | 10.51 | 10.45 | 10.34 |
| 35 day EMA | 10.32 | 10.28 | 10.21 |
| 50 day EMA | 10.25 | 10.22 | 10.17 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11 | 10.75 |
| 12 day SMA | 10.53 | 10.41 | 10.26 |
| 20 day SMA | 10.29 | 10.25 | 10.19 |
| 35 day SMA | 10.22 | 10.2 | 10.16 |
| 50 day SMA | 10.1 | 10.1 | 10.08 |
| 100 day SMA | 10.81 | 10.82 | 10.81 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 9.34 | 9.32 | 9.3 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
