NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.02 and 10.45
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.54 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.17 (2.11%) | 9.97 | 9.87 - 10.30 | 0.764 times | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 1.1268 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.8891 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 1.135 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 1.1856 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.8249 times | Tue 03 February 2026 | 10.32 (-1.99%) | 10.43 | 10.14 - 10.80 | 0.9542 times | Mon 02 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.65 | 0.6024 times | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.9408 times | Thu 29 January 2026 | 10.64 (5.35%) | 10.18 | 10.15 - 10.64 | 1.5773 times | Wed 28 January 2026 | 10.10 (-5.61%) | 10.68 | 10.00 - 10.75 | 1.3779 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.59 and 10.44
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.17 (-5.92%) | 10.70 | 9.86 - 10.71 | 0.7022 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.1877 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.6838 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.219 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.0423 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.9091 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6768 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2028 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6863 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6901 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1775 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.49 and 10.55
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.17 (-4.15%) | 10.60 | 9.86 - 10.92 | 0.342 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9277 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.963 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9214 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7856 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3297 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4058 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9936 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9858 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3454 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2611 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 9.83 and 12.01
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.17 (5.72%) | 9.65 | 9.49 - 11.67 | 0.1093 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2506 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7826 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3189 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.3132 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0504 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1751 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.35 |
| 12 day EMA | 10.37 | 10.41 | 10.49 |
| 20 day EMA | 10.43 | 10.46 | 10.51 |
| 35 day EMA | 10.42 | 10.43 | 10.46 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.3 | 10.37 |
| 12 day SMA | 10.38 | 10.45 | 10.54 |
| 20 day SMA | 10.69 | 10.71 | 10.73 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.33 | 10.33 | 10.34 |
| 100 day SMA | 10.58 | 10.6 | 10.62 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 9.71 | 9.68 | 9.66 |


