NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.47 and 4.65
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.79 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.58 (-0.43%) | 4.71 | 4.53 - 4.71 | 2.2916 times | Thu 17 September 2026 | 4.60 (0.44%) | 4.63 | 4.60 - 4.73 | 0.7213 times | Wed 16 September 2026 | 4.58 (-3.38%) | 4.77 | 4.58 - 4.78 | 0.9472 times | Tue 15 September 2026 | 4.74 (-2.67%) | 4.83 | 4.68 - 4.83 | 0.6592 times | Mon 14 September 2026 | 4.87 (0.41%) | 4.85 | 4.74 - 4.92 | 0.7964 times | Fri 11 September 2026 | 4.85 (-0.61%) | 4.98 | 4.82 - 4.98 | 0.7304 times | Thu 10 September 2026 | 4.88 (0.62%) | 4.81 | 4.75 - 4.88 | 1.2883 times | Wed 09 September 2026 | 4.85 (2.11%) | 4.74 | 4.69 - 4.86 | 1.0341 times | Tue 08 September 2026 | 4.75 (-1.86%) | 4.84 | 4.72 - 4.90 | 0.855 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.69 | 4.67 - 4.87 | 0.6764 times | Thu 03 September 2026 | 4.70 (-2.69%) | 4.89 | 4.63 - 4.93 | 0.8711 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.36 and 4.75
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.1198 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.808 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.1222 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.6651 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 0.9369 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.6704 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.928 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7563 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8074 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.1859 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8888 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.33 and 4.78
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.58 (-2.35%) | 4.70 | 4.53 - 4.98 | 0.6949 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1384 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0661 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4477 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2401 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7579 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9581 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 0.9968 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8507 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8494 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8449 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 0.95 and 8.13
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.58 (-52.39%) | 9.65 | 4.49 - 11.67 | 0.7929 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1273 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6224 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1655 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1764 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9539 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1616 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nu Skin NUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.69 | 4.73 |
| 12 day EMA | 4.72 | 4.74 | 4.77 |
| 20 day EMA | 4.76 | 4.78 | 4.8 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.73 | 4.78 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.76 | 4.76 | 4.77 |
| 35 day SMA | 4.86 | 4.88 | 4.9 |
| 50 day SMA | 4.97 | 4.98 | 4.99 |
| 100 day SMA | 5.39 | 5.42 | 5.45 |
| 150 day SMA | 6.17 | 6.21 | 6.24 |
| 200 day SMA | 7.21 | 7.24 | 7.27 |


