ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 4.56 and 4.73

Intraday Target 14.52
Intraday Target 24.59
Intraday Target 34.6933333333333
Intraday Target 44.76
Intraday Target 54.86

Daily price and volume Nu Skin

Date Closing Open Range Volume
Fri 30 October 2026 4.65 (-0.85%) 4.71 4.63 - 4.80 0.9358 times
Thu 29 October 2026 4.69 (-1.47%) 4.83 4.68 - 4.86 0.6738 times
Wed 28 October 2026 4.76 (0.63%) 4.66 4.65 - 4.81 1.27 times
Tue 27 October 2026 4.73 (0.85%) 4.72 4.61 - 4.76 1.4218 times
Mon 26 October 2026 4.69 (-2.09%) 4.80 4.67 - 4.83 1.2706 times
Fri 23 October 2026 4.79 (-2.64%) 4.86 4.72 - 4.90 0.8474 times
Thu 22 October 2026 4.92 (3.36%) 4.86 4.70 - 4.97 0.7225 times
Wed 21 October 2026 4.76 (-4.42%) 4.99 4.76 - 5.00 1.1241 times
Tue 20 October 2026 4.98 (0.2%) 5.02 4.97 - 5.08 0.8724 times
Mon 19 October 2026 4.97 (-3.31%) 5.12 4.96 - 5.15 0.8615 times
Fri 16 October 2026 5.14 (-1.34%) 5.24 5.11 - 5.39 1.5241 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 4.51 and 4.76

Weekly Target 14.46
Weekly Target 24.55
Weekly Target 34.7066666666667
Weekly Target 44.8
Weekly Target 54.96

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Fri 30 October 2026 4.65 (-2.92%) 4.80 4.61 - 4.86 0.8817 times
Fri 23 October 2026 4.79 (-6.81%) 5.12 4.70 - 5.15 0.7006 times
Fri 16 October 2026 5.14 (8.44%) 4.74 4.70 - 5.39 1.0908 times
Fri 09 October 2026 4.74 (2.82%) 4.62 4.54 - 4.86 0.9462 times
Fri 02 October 2026 4.61 (-0.43%) 4.62 4.45 - 4.73 1.0631 times
Fri 25 September 2026 4.63 (1.09%) 4.60 4.56 - 4.88 0.9476 times
Fri 18 September 2026 4.58 (-5.57%) 4.85 4.53 - 4.92 1.3172 times
Fri 11 September 2026 4.85 (0.21%) 4.84 4.69 - 4.98 0.9505 times
Fri 04 September 2026 4.84 (-0.21%) 4.85 4.55 - 4.95 1.32 times
Fri 28 August 2026 4.85 (2.32%) 4.74 4.68 - 4.93 0.7823 times
Fri 21 August 2026 4.74 (-1.25%) 4.77 4.53 - 4.95 1.1021 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 4.55 and 5.49

Monthly Target 13.89
Monthly Target 24.27
Monthly Target 34.83
Monthly Target 45.21
Monthly Target 55.77

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 30 October 2026 4.65 (2.65%) 4.51 4.45 - 5.39 0.8444 times
Wed 30 September 2026 4.53 (-3.41%) 4.70 4.49 - 4.98 0.9943 times
Mon 31 August 2026 4.69 (-9.63%) 5.29 4.49 - 5.50 1.0987 times
Fri 31 July 2026 5.19 (-1.52%) 5.32 4.95 - 5.44 1.0289 times
Tue 30 June 2026 5.27 (-8.98%) 5.70 4.89 - 5.77 1.3973 times
Fri 29 May 2026 5.79 (-20.68%) 7.33 5.62 - 7.50 1.1969 times
Thu 30 April 2026 7.30 (0.27%) 7.27 7.06 - 8.08 0.7315 times
Tue 31 March 2026 7.28 (-14.15%) 8.25 6.99 - 8.38 0.9247 times
Fri 27 February 2026 8.48 (-20.08%) 10.60 8.20 - 10.92 0.9621 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8211 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.8198 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 0.94 and 8.16

Yearly Target 1-0.3
Yearly Target 22.18
Yearly Target 36.9233333333333
Yearly Target 49.4
Yearly Target 514.14

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 30 October 2026 4.65 (-51.66%) 9.65 4.45 - 11.67 0.8846 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.1106 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.5985 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.1483 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.159 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 0.9398 times
Thu 31 December 2020 54.63 (0%) 54.75 46.65 - 56.42 0.1592 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.86
20 day DMA 4.85
35 day DMA 4.76
50 day DMA 4.77
100 day DMA 4.95
150 day DMA 5.55
200 day DMA 6.41

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.754.78
12 day EMA4.794.814.83
20 day EMA4.794.814.82
35 day EMA4.84.814.82
50 day EMA4.774.774.77

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.734.78
12 day SMA4.864.94.92
20 day SMA4.854.854.84
35 day SMA4.764.774.77
50 day SMA4.774.774.77
100 day SMA4.954.964.96
150 day SMA5.555.575.59
200 day SMA6.416.446.47

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top