Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.59 and 4.71
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.73 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (0.43%) | 4.62 | 4.54 - 4.66 | 0.9942 times | Fri 02 October 2026 | 4.61 (1.32%) | 4.59 | 4.52 - 4.66 | 0.8152 times | Thu 01 October 2026 | 4.55 (0.44%) | 4.51 | 4.45 - 4.55 | 1.502 times | Wed 30 September 2026 | 4.53 (-1.31%) | 4.63 | 4.49 - 4.65 | 1.5618 times | Tue 29 September 2026 | 4.59 (-1.08%) | 4.65 | 4.59 - 4.73 | 0.8999 times | Mon 28 September 2026 | 4.64 (0.22%) | 4.62 | 4.58 - 4.70 | 0.687 times | Fri 25 September 2026 | 4.63 (0.22%) | 4.62 | 4.59 - 4.67 | 0.8014 times | Thu 24 September 2026 | 4.62 (0.22%) | 4.63 | 4.56 - 4.70 | 0.9292 times | Wed 23 September 2026 | 4.61 (-5.14%) | 4.83 | 4.61 - 4.84 | 0.7091 times | Tue 22 September 2026 | 4.86 (3.85%) | 4.74 | 4.74 - 4.88 | 1.1003 times | Mon 21 September 2026 | 4.68 (2.18%) | 4.60 | 4.58 - 4.72 | 1.3319 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.59 and 4.71
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (0.43%) | 4.62 | 4.54 - 4.66 | 0.1802 times | Fri 02 October 2026 | 4.61 (-0.43%) | 4.62 | 4.45 - 4.73 | 0.9906 times | Fri 25 September 2026 | 4.63 (1.09%) | 4.60 | 4.56 - 4.88 | 0.8829 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.2273 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.8856 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.2299 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7289 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0269 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.8308 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.017 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8289 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.54 and 4.75
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (2.21%) | 4.51 | 4.45 - 4.66 | 0.1439 times | Wed 30 September 2026 | 4.53 (-3.41%) | 4.70 | 4.49 - 4.98 | 1.0704 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1828 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1077 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5042 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2885 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7875 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9955 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0357 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8839 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8826 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 0.93 and 8.15
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 6.9166666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (-51.87%) | 9.65 | 4.45 - 11.67 | 0.8291 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1207 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.613 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1587 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1695 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9483 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1607 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.59 | 4.58 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.59 |
| 12 day SMA | 4.63 | 4.63 | 4.62 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.87 | 5.9 | 5.92 |
| 200 day SMA | 6.91 | 6.94 | 6.97 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
