Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.53 and 9.8
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.7433333333333 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.01 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.70 (-2.81%) | 9.90 | 9.63 - 9.90 | 0.8129 times | Fri 05 December 2025 | 9.98 (1.73%) | 9.76 | 9.70 - 9.98 | 0.9476 times | Thu 04 December 2025 | 9.81 (-1.7%) | 10.00 | 9.79 - 10.10 | 0.9092 times | Wed 03 December 2025 | 9.98 (1.42%) | 9.85 | 9.85 - 10.18 | 1.1563 times | Tue 02 December 2025 | 9.84 (1.23%) | 9.71 | 9.66 - 9.96 | 1.0494 times | Mon 01 December 2025 | 9.72 (-1.72%) | 9.90 | 9.69 - 9.99 | 1.1575 times | Fri 28 November 2025 | 9.89 (-5%) | 10.31 | 9.87 - 10.31 | 0.7254 times | Wed 26 November 2025 | 10.41 (2.87%) | 10.06 | 10.06 - 10.46 | 1.1895 times | Tue 25 November 2025 | 10.12 (1.2%) | 10.02 | 10.01 - 10.18 | 0.8316 times | Mon 24 November 2025 | 10.00 (-0.2%) | 9.92 | 9.76 - 10.10 | 1.2207 times | Fri 21 November 2025 | 10.02 (5.7%) | 9.55 | 9.50 - 10.09 | 1.052 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.53 and 9.8
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.70 (-2.81%) | 9.90 | 9.63 - 9.90 | 0.1886 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.2113 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9206 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.3591 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.5685 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.4728 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.2287 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.1188 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.8315 times | Fri 17 October 2025 | 10.69 (-3.78%) | 10.48 | 10.31 - 10.83 | 1.1001 times | Tue 07 October 2025 | 11.11 (-2.2%) | 11.51 | 10.93 - 11.63 | 0.5068 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.39 and 9.94
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.70 (-1.92%) | 9.90 | 9.63 - 10.18 | 0.2302 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8751 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7461 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2629 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3351 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9437 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9362 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2778 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1977 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1953 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.5647 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 7.51 and 16.81
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.70 (40.78%) | 6.95 | 5.32 - 14.62 | 1.0443 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5663 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1588 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1538 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.923 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1538 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.62 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.91 | 9.88 |
| 12 day EMA | 9.89 | 9.92 | 9.91 |
| 20 day EMA | 9.98 | 10.01 | 10.01 |
| 35 day EMA | 10.29 | 10.32 | 10.34 |
| 50 day EMA | 10.61 | 10.65 | 10.68 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.87 | 9.85 |
| 12 day SMA | 9.91 | 9.9 | 9.86 |
| 20 day SMA | 9.8 | 9.77 | 9.81 |
| 35 day SMA | 10.18 | 10.21 | 10.23 |
| 50 day SMA | 10.55 | 10.6 | 10.66 |
| 100 day SMA | 10.62 | 10.61 | 10.6 |
| 150 day SMA | 9.66 | 9.63 | 9.61 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
