Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.18 and 5.4
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.44 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.4803 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.0435 times | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 2.6225 times | Thu 25 June 2026 | 4.94 (-3.33%) | 5.11 | 4.89 - 5.14 | 0.6811 times | Wed 24 June 2026 | 5.11 (-0.97%) | 5.19 | 5.08 - 5.30 | 0.6668 times | Tue 23 June 2026 | 5.16 (3.2%) | 4.98 | 4.98 - 5.22 | 0.6989 times | Mon 22 June 2026 | 5.00 (-0.6%) | 5.03 | 4.96 - 5.08 | 0.7124 times | Thu 18 June 2026 | 5.03 (1%) | 4.97 | 4.97 - 5.13 | 0.706 times | Wed 17 June 2026 | 4.98 (-1.39%) | 5.05 | 4.92 - 5.17 | 1.2227 times | Tue 16 June 2026 | 5.05 (-1.94%) | 5.20 | 5.02 - 5.26 | 1.166 times | Mon 15 June 2026 | 5.15 (-5.85%) | 5.54 | 5.15 - 5.66 | 0.9022 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.03 and 5.33
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.27 (-0.19%) | 5.32 | 5.08 - 5.38 | 0.4109 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4514 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0779 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9414 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2235 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8166 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1616 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2381 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.0223 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.6563 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.63 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.64 and 5.52
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4699 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2591 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7695 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9728 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.012 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8638 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8624 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8579 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6945 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.238 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2642 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.69 and 8.47
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.27 (-45.22%) | 9.65 | 4.89 - 11.67 | 0.5619 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1692 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6828 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2089 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2202 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9894 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1676 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.18 | 5.13 |
| 12 day EMA | 5.22 | 5.21 | 5.2 |
| 20 day EMA | 5.35 | 5.36 | 5.37 |
| 35 day EMA | 5.73 | 5.76 | 5.79 |
| 50 day EMA | 6.14 | 6.18 | 6.22 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.1 |
| 12 day SMA | 5.14 | 5.16 | 5.17 |
| 20 day SMA | 5.25 | 5.26 | 5.29 |
| 35 day SMA | 5.58 | 5.64 | 5.69 |
| 50 day SMA | 6.11 | 6.16 | 6.21 |
| 100 day SMA | 7.08 | 7.13 | 7.18 |
| 150 day SMA | 8.15 | 8.18 | 8.21 |
| 200 day SMA | 8.89 | 8.93 | 8.96 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
