Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.5 and 9.79
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.7861 times | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.517 times | Wed 24 December 2025 | 10.05 (0.2%) | 9.96 | 9.96 - 10.16 | 0.4095 times | Tue 23 December 2025 | 10.03 (-0.69%) | 10.03 | 9.99 - 10.23 | 0.7745 times | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.9601 times | Fri 19 December 2025 | 10.27 (0.2%) | 10.20 | 10.06 - 10.30 | 2.4703 times | Thu 18 December 2025 | 10.25 (-2.01%) | 10.51 | 10.21 - 10.61 | 1.3113 times | Wed 17 December 2025 | 10.46 (-0.48%) | 10.49 | 10.43 - 10.68 | 1.0066 times | Tue 16 December 2025 | 10.51 (0.1%) | 10.57 | 10.41 - 10.66 | 0.6293 times | Mon 15 December 2025 | 10.50 (-1.04%) | 10.69 | 10.48 - 10.89 | 1.1353 times | Fri 12 December 2025 | 10.61 (1.24%) | 10.47 | 10.45 - 10.72 | 1.2866 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.5 and 9.79
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1983 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6712 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6528 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1516 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1334 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8614 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.2717 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.4677 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.3781 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.214 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.0468 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 8.97 and 10.31
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.73 (-1.62%) | 9.90 | 9.55 - 10.89 | 0.796 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8244 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7029 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.1897 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2578 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.889 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.882 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2038 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1283 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.126 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.4741 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 7.53 and 16.83
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.73 (41.22%) | 6.95 | 5.32 - 14.62 | 1.0844 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5536 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1494 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1445 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9155 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1526 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.04 | 10.14 |
| 12 day EMA | 10.08 | 10.14 | 10.19 |
| 20 day EMA | 10.1 | 10.14 | 10.17 |
| 35 day EMA | 10.19 | 10.22 | 10.24 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.06 | 10.14 |
| 12 day SMA | 10.24 | 10.29 | 10.3 |
| 20 day SMA | 10.11 | 10.12 | 10.15 |
| 35 day SMA | 9.95 | 9.98 | 10.02 |
| 50 day SMA | 10.21 | 10.22 | 10.24 |
| 100 day SMA | 10.84 | 10.82 | 10.81 |
| 150 day SMA | 9.99 | 9.97 | 9.96 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
