Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.71 and 9.95
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9066666666667 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.15 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.4923 times | Wed 24 December 2025 | 10.05 (0.2%) | 9.96 | 9.96 - 10.16 | 0.3899 times | Tue 23 December 2025 | 10.03 (-0.69%) | 10.03 | 9.99 - 10.23 | 0.7376 times | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.9143 times | Fri 19 December 2025 | 10.27 (0.2%) | 10.20 | 10.06 - 10.30 | 2.3526 times | Thu 18 December 2025 | 10.25 (-2.01%) | 10.51 | 10.21 - 10.61 | 1.2488 times | Wed 17 December 2025 | 10.46 (-0.48%) | 10.49 | 10.43 - 10.68 | 0.9586 times | Tue 16 December 2025 | 10.51 (0.1%) | 10.57 | 10.41 - 10.66 | 0.5993 times | Mon 15 December 2025 | 10.50 (-1.04%) | 10.69 | 10.48 - 10.89 | 1.0812 times | Fri 12 December 2025 | 10.61 (1.24%) | 10.47 | 10.45 - 10.72 | 1.2253 times | Thu 11 December 2025 | 10.48 (1.26%) | 10.33 | 10.33 - 10.54 | 0.8786 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.57 and 10.1
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6187 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.5235 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.0615 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.0448 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.794 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.1722 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.3529 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.2703 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.1973 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 0.965 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.7172 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.11 and 10.37
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-0.51%) | 9.90 | 9.63 - 10.89 | 0.7657 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8271 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7052 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.1936 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2619 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.8919 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.8849 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2077 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1321 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1298 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.479 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 7.58 and 16.88
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (42.82%) | 6.95 | 5.32 - 14.62 | 1.0821 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5543 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.15 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.145 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9159 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1527 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.18 |
| 12 day EMA | 10.14 | 10.19 | 10.22 |
| 20 day EMA | 10.14 | 10.17 | 10.18 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.25 | 10.27 | 10.28 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.14 | 10.22 |
| 12 day SMA | 10.29 | 10.3 | 10.27 |
| 20 day SMA | 10.12 | 10.15 | 10.15 |
| 35 day SMA | 9.98 | 10.02 | 10.03 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 10.82 | 10.81 | 10.79 |
| 150 day SMA | 9.97 | 9.96 | 9.94 |
| 200 day SMA | 9.14 | 9.13 | 9.12 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
