ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NUS Historical charts - Nu Skin Enterprises, Inc.

Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.26
  • 12Day Average: 8.43
  • 20Day Average: 9.07
  • 50Day Average: 9.89
  • 100Day Average: 10.09
  • 150Day Average: 10.46

NUS Indicators & signals

Indicator MACD (12,26,9)

8.54, 9.14, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 16.28, 44.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 7.56 7.33 to 8.00 -6.44% 1.54 times
02 Mon Mar 2026 8.08 8.06 to 8.38 -4.72% 1.27 times
27 Fri Feb 2026 8.48 8.40 to 8.60 -1.74% 0.89 times
26 Thu Feb 2026 8.63 8.52 to 8.71 0.94% 0.67 times
25 Wed Feb 2026 8.55 8.33 to 8.63 0.71% 0.71 times
24 Tue Feb 2026 8.49 8.48 to 8.73 -0.82% 0.65 times
23 Mon Feb 2026 8.56 8.50 to 8.84 -1.72% 0.8 times
20 Fri Feb 2026 8.71 8.49 to 8.75 0.58% 1.12 times
19 Thu Feb 2026 8.66 8.50 to 8.77 1.88% 1.24 times
18 Wed Feb 2026 8.50 8.33 to 8.58 -1.28% 1.09 times
17 Tue Feb 2026 8.61 8.31 to 8.69 2.99% 1.57 times
13 Fri Feb 2026 8.36 8.20 to 8.88 0% 2.92 times

Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.

It appears as if NUS NUS gave a large move recently.

Stock of NUS (NUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUS stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 6.9 as target. However if you take a buy trade in NUS, then use 8 as stoploss and 8.93 as target.

Tomorrow's movement Prediction of NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15

Tomorrow's movement Prediction of NUS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

 

Back to top