CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 1.63 and 1.75

Daily Target 11.61
Daily Target 21.65
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.85

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Thu 07 November 2024 1.70 (-2.86%) 1.73 1.68 - 1.80 1.0342 times
Wed 06 November 2024 1.75 (-2.78%) 1.77 1.71 - 1.86 1.4238 times
Tue 05 November 2024 1.80 (-3.23%) 1.94 1.80 - 2.14 2.102 times
Mon 04 November 2024 1.86 (7.51%) 1.74 1.74 - 1.93 1.6595 times
Fri 01 November 2024 1.73 (-2.26%) 1.81 1.68 - 1.81 0.8225 times
Thu 31 October 2024 1.77 (-2.21%) 1.80 1.75 - 1.81 0.3463 times
Wed 30 October 2024 1.81 (-4.23%) 1.85 1.81 - 1.87 0.3848 times
Tue 29 October 2024 1.89 (2.16%) 1.83 1.80 - 1.90 1.4238 times
Mon 28 October 2024 1.85 (2.21%) 1.80 1.80 - 1.97 0.2886 times
Fri 25 October 2024 1.81 (-7.18%) 1.96 1.81 - 1.97 0.5147 times
Thu 24 October 2024 1.95 (-1.02%) 2.06 1.92 - 2.07 0.4858 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92

Weekly Target 11.38
Weekly Target 21.54
Weekly Target 31.84
Weekly Target 42
Weekly Target 52.3

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Thu 07 November 2024 1.70 (-1.73%) 1.74 1.68 - 2.14 1.6537 times
Fri 01 November 2024 1.73 (-4.42%) 1.80 1.68 - 1.97 0.8684 times
Fri 25 October 2024 1.81 (-12.56%) 2.10 1.81 - 2.18 0.5525 times
Fri 18 October 2024 2.07 (17.61%) 1.76 1.76 - 2.45 2.3711 times
Fri 11 October 2024 1.76 (-3.83%) 1.77 1.73 - 1.86 0.9758 times
Fri 04 October 2024 1.83 (3.39%) 1.74 1.66 - 1.85 0.7009 times
Fri 27 September 2024 1.77 (-3.8%) 1.89 1.62 - 1.89 0.9605 times
Fri 20 September 2024 1.84 (10.18%) 1.71 1.60 - 1.86 0.9272 times
Fri 13 September 2024 1.67 (-2.91%) 1.71 1.61 - 1.84 0.7514 times
Mon 09 September 2024 1.72 (1.18%) 1.71 1.70 - 1.84 0.2385 times
Fri 06 September 2024 1.70 (-5.56%) 1.83 1.68 - 1.83 0.473 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92

Monthly Target 11.38
Monthly Target 21.54
Monthly Target 31.84
Monthly Target 42
Monthly Target 52.3

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Thu 07 November 2024 1.70 (-3.95%) 1.81 1.68 - 2.14 0.3491 times
Thu 31 October 2024 1.77 (0.57%) 1.73 1.66 - 2.45 0.954 times
Mon 30 September 2024 1.76 (-2.22%) 1.83 1.60 - 1.89 0.6495 times
Fri 30 August 2024 1.80 (-5.76%) 1.94 1.62 - 2.17 1.055 times
Wed 31 July 2024 1.91 (-18.03%) 2.29 1.87 - 2.60 1.5035 times
Fri 28 June 2024 2.33 (3.56%) 2.25 2.18 - 3.10 1.707 times
Fri 31 May 2024 2.25 (45.16%) 1.60 1.52 - 2.45 1.7667 times
Tue 30 April 2024 1.55 (10.71%) 1.50 1.35 - 1.67 0.7115 times
Thu 28 March 2024 1.40 (-2.1%) 1.44 1.40 - 1.74 0.7942 times
Thu 29 February 2024 1.43 (-10.06%) 1.60 1.33 - 1.68 0.5095 times
Wed 31 January 2024 1.59 (-7.56%) 1.74 1.46 - 1.89 0.623 times

 monthly chart CocrystalPharma

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 07 November 2024

Munafa value: 20 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.

CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocrystalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.82
20 day DMA 1.89
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.95
150 day DMA 1.95
200 day DMA 1.84

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.791.81
12 day EMA1.811.831.85
20 day EMA1.831.841.85
35 day EMA1.831.841.85
50 day EMA1.81.81.8

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.79
12 day SMA1.821.861.89
20 day SMA1.891.891.89
35 day SMA1.831.831.83
50 day SMA1.81.81.8
100 day SMA1.951.961.96
150 day SMA1.951.951.95
200 day SMA1.841.841.84

Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top