CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.63 and 1.75
Daily Target 1 | 1.61 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7266666666667 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.85 |
Daily price and volume Cocrystal Pharma
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-2.86%) | 1.73 | 1.68 - 1.80 | 1.0342 times | Wed 06 November 2024 | 1.75 (-2.78%) | 1.77 | 1.71 - 1.86 | 1.4238 times | Tue 05 November 2024 | 1.80 (-3.23%) | 1.94 | 1.80 - 2.14 | 2.102 times | Mon 04 November 2024 | 1.86 (7.51%) | 1.74 | 1.74 - 1.93 | 1.6595 times | Fri 01 November 2024 | 1.73 (-2.26%) | 1.81 | 1.68 - 1.81 | 0.8225 times | Thu 31 October 2024 | 1.77 (-2.21%) | 1.80 | 1.75 - 1.81 | 0.3463 times | Wed 30 October 2024 | 1.81 (-4.23%) | 1.85 | 1.81 - 1.87 | 0.3848 times | Tue 29 October 2024 | 1.89 (2.16%) | 1.83 | 1.80 - 1.90 | 1.4238 times | Mon 28 October 2024 | 1.85 (2.21%) | 1.80 | 1.80 - 1.97 | 0.2886 times | Fri 25 October 2024 | 1.81 (-7.18%) | 1.96 | 1.81 - 1.97 | 0.5147 times | Thu 24 October 2024 | 1.95 (-1.02%) | 2.06 | 1.92 - 2.07 | 0.4858 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.84 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Cocrystal Pharma
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-1.73%) | 1.74 | 1.68 - 2.14 | 1.6537 times | Fri 01 November 2024 | 1.73 (-4.42%) | 1.80 | 1.68 - 1.97 | 0.8684 times | Fri 25 October 2024 | 1.81 (-12.56%) | 2.10 | 1.81 - 2.18 | 0.5525 times | Fri 18 October 2024 | 2.07 (17.61%) | 1.76 | 1.76 - 2.45 | 2.3711 times | Fri 11 October 2024 | 1.76 (-3.83%) | 1.77 | 1.73 - 1.86 | 0.9758 times | Fri 04 October 2024 | 1.83 (3.39%) | 1.74 | 1.66 - 1.85 | 0.7009 times | Fri 27 September 2024 | 1.77 (-3.8%) | 1.89 | 1.62 - 1.89 | 0.9605 times | Fri 20 September 2024 | 1.84 (10.18%) | 1.71 | 1.60 - 1.86 | 0.9272 times | Fri 13 September 2024 | 1.67 (-2.91%) | 1.71 | 1.61 - 1.84 | 0.7514 times | Mon 09 September 2024 | 1.72 (1.18%) | 1.71 | 1.70 - 1.84 | 0.2385 times | Fri 06 September 2024 | 1.70 (-5.56%) | 1.83 | 1.68 - 1.83 | 0.473 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.84 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Cocrystal Pharma
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-3.95%) | 1.81 | 1.68 - 2.14 | 0.3491 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.954 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.6495 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 1.055 times | Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.5035 times | Fri 28 June 2024 | 2.33 (3.56%) | 2.25 | 2.18 - 3.10 | 1.707 times | Fri 31 May 2024 | 2.25 (45.16%) | 1.60 | 1.52 - 2.45 | 1.7667 times | Tue 30 April 2024 | 1.55 (10.71%) | 1.50 | 1.35 - 1.67 | 0.7115 times | Thu 28 March 2024 | 1.40 (-2.1%) | 1.44 | 1.40 - 1.74 | 0.7942 times | Thu 29 February 2024 | 1.43 (-10.06%) | 1.60 | 1.33 - 1.68 | 0.5095 times | Wed 31 January 2024 | 1.59 (-7.56%) | 1.74 | 1.46 - 1.89 | 0.623 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
DMA period | DMA value |
5 day DMA | 1.77 |
12 day DMA | 1.82 |
20 day DMA | 1.89 |
35 day DMA | 1.83 |
50 day DMA | 1.8 |
100 day DMA | 1.95 |
150 day DMA | 1.95 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Cocrystal Pharma COCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.79 | 1.81 |
12 day EMA | 1.81 | 1.83 | 1.85 |
20 day EMA | 1.83 | 1.84 | 1.85 |
35 day EMA | 1.83 | 1.84 | 1.85 |
50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Cocrystal Pharma COCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.77 | 1.78 | 1.79 |
12 day SMA | 1.82 | 1.86 | 1.89 |
20 day SMA | 1.89 | 1.89 | 1.89 |
35 day SMA | 1.83 | 1.83 | 1.83 |
50 day SMA | 1.8 | 1.8 | 1.8 |
100 day SMA | 1.95 | 1.96 | 1.96 |
150 day SMA | 1.95 | 1.95 | 1.95 |
200 day SMA | 1.84 | 1.84 | 1.84 |