Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.09 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 0.9865 times | Fri 09 January 2026 | 1.16 (5.45%) | 1.14 | 1.09 - 1.22 | 1.2728 times | Thu 08 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.3085 times | Wed 07 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.4309 times | Tue 06 January 2026 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.4651 times | Mon 05 January 2026 | 1.09 (10.1%) | 1.02 | 1.02 - 1.12 | 1.6965 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.02 | 0.3178 times | Wed 31 December 2025 | 0.98 (3.16%) | 0.97 | 0.91 - 0.98 | 1.2316 times | Tue 30 December 2025 | 0.95 (-3.06%) | 1.00 | 0.95 - 1.00 | 1.7179 times | Mon 29 December 2025 | 0.98 (0%) | 0.96 | 0.96 - 1.01 | 1.5724 times | Fri 26 December 2025 | 0.98 (1.03%) | 0.96 | 0.95 - 0.99 | 0.6722 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.09 and 1.15
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 0.3417 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.4456 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.6762 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.7004 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 1.0802 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.7946 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.707 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.8752 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.277 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 1.1021 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.3517 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.05 and 1.3
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.13 (15.31%) | 0.98 | 0.97 - 1.22 | 0.0566 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1448 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1375 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4651 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.7374 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.275 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0701 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0413 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0401 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.032 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0278 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.05 and 1.3
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.13 (15.31%) | 0.98 | 0.97 - 1.22 | 0.0021 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.383 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0226 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.041 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2208 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.5305 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.8 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.08 |
| 12 day EMA | 1.07 | 1.06 | 1.04 |
| 20 day EMA | 1.06 | 1.05 | 1.04 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.03 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.08 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
