Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.26 and 2.28
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.54 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.9742 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.0022 times | Tue 31 March 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.0017 times | Mon 30 March 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.0059 times | Fri 27 March 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.0017 times | Thu 26 March 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.08 | 0.0027 times | Wed 25 March 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.10 | 0.0025 times | Tue 24 March 2026 | 1.06 (-1.85%) | 1.03 | 1.03 - 1.12 | 0.0037 times | Mon 23 March 2026 | 1.08 (3.85%) | 1.03 | 1.03 - 1.11 | 0.0029 times | Fri 20 March 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.0024 times | Thu 19 March 2026 | 1.07 (-3.6%) | 1.11 | 1.07 - 1.11 | 0.001 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.26 and 2.29
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.8569 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0134 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0184 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.01 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.012 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0198 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0131 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.001 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0101 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 0.0454 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 0.02 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.26 and 2.28
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (49.5%) | 1.05 | 1.01 - 2.03 | 5.509 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0343 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.05 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.07 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0639 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0607 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.2052 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.8548 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1213 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0309 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0182 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.19 and 2.36
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (54.08%) | 0.98 | 0.86 - 2.03 | 0.4551 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3582 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0211 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0383 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2065 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.1725 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7482 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cocrystal Pharma COCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Tomorrow's movement Prediction of Cocrystal Pharma COCP looks bullish. It has broken an important Moving average of 1.08 with high volumes
Munafa value: 130 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.02 | 1.02 |
| 12 day EMA | 1.11 | 1.04 | 1.04 |
| 20 day EMA | 1.08 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.02 | 1.02 |
| 50 day EMA | 1.04 | 1.02 | 1.02 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.02 | 1.03 |
| 12 day SMA | 1.09 | 1.05 | 1.05 |
| 20 day SMA | 1.06 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.02 | 1.02 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
