Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.31 and 3.55
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.74 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.44 (-1.99%) | 3.49 | 3.41 - 3.65 | 0.4598 times | Wed 19 August 2026 | 3.51 (-1.13%) | 3.57 | 3.49 - 3.57 | 1.2874 times | Tue 18 August 2026 | 3.55 (-1.66%) | 3.87 | 3.55 - 3.87 | 0.3908 times | Mon 17 August 2026 | 3.61 (-1.63%) | 3.65 | 3.60 - 3.65 | 0.3678 times | Fri 14 August 2026 | 3.67 (-3.42%) | 3.67 | 3.67 - 3.67 | 0.046 times | Thu 13 August 2026 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.1379 times | Wed 12 August 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.92 | 0.4828 times | Tue 11 August 2026 | 3.77 (-8.05%) | 3.91 | 3.63 - 4.01 | 0.9655 times | Mon 10 August 2026 | 4.10 (4.59%) | 4.09 | 3.83 - 4.10 | 1.0805 times | Fri 07 August 2026 | 3.92 (3.43%) | 3.80 | 3.78 - 4.06 | 4.7816 times | Thu 06 August 2026 | 3.79 (2.43%) | 3.58 | 3.58 - 4.10 | 2.3908 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.2 and 3.66
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.44 (-6.27%) | 3.65 | 3.41 - 3.87 | 0.1521 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.1647 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.4912 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0795 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1884 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.5233 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 1.4353 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 3.7541 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.6175 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.5938 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 2.2734 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.08 and 3.77
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.44 (-10.65%) | 3.66 | 3.41 - 4.10 | 0.121 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3824 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7803 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7477 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4404 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6196 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.7006 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2261 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5699 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4122 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.675 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.96 and 11.65
| Yearly Target 1 | -2.99 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.44 (34.38%) | 2.50 | 2.48 - 11.17 | 0.096 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2488 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7358 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5112 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1863 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0168 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.205 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.99 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.66 |
| 12 day EMA | 3.66 | 3.7 | 3.74 |
| 20 day EMA | 3.74 | 3.77 | 3.8 |
| 35 day EMA | 3.89 | 3.92 | 3.94 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.63 | 3.68 |
| 12 day SMA | 3.72 | 3.76 | 3.76 |
| 20 day SMA | 3.74 | 3.77 | 3.78 |
| 35 day SMA | 3.85 | 3.87 | 3.88 |
| 50 day SMA | 3.99 | 4.01 | 4.04 |
| 100 day SMA | 5.05 | 5.08 | 5.11 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
