ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 5.36 and 6.12

Intraday Target 14.73
Intraday Target 25.22
Intraday Target 35.4933333333333
Intraday Target 45.98
Intraday Target 56.25

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 22 May 2026 5.70 (3.64%) 5.37 5.01 - 5.77 1.3421 times
Thu 21 May 2026 5.50 (-4.01%) 5.76 5.50 - 5.80 1.2522 times
Wed 20 May 2026 5.73 (-0.87%) 5.82 5.72 - 5.95 0.7789 times
Tue 19 May 2026 5.78 (-1.2%) 5.85 5.71 - 5.95 0.2397 times
Mon 18 May 2026 5.85 (1.04%) 5.85 5.70 - 6.37 1.9293 times
Fri 15 May 2026 5.79 (-3.5%) 5.89 5.71 - 6.06 0.5333 times
Thu 14 May 2026 6.00 (-1.64%) 6.12 5.84 - 6.17 0.6591 times
Wed 13 May 2026 6.10 (0.49%) 6.07 5.79 - 6.17 1.5938 times
Tue 12 May 2026 6.07 (5.2%) 6.00 5.83 - 6.07 0.689 times
Mon 11 May 2026 5.77 (-4.63%) 6.08 5.73 - 6.36 0.9826 times
Fri 08 May 2026 6.05 (8.42%) 5.58 5.58 - 6.05 0.8868 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 4.68 and 6.04

Weekly Target 14.33
Weekly Target 25.02
Weekly Target 35.6933333333333
Weekly Target 46.38
Weekly Target 57.05

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 22 May 2026 5.70 (-1.55%) 5.85 5.01 - 6.37 1.5246 times
Fri 15 May 2026 5.79 (-4.3%) 6.08 5.71 - 6.36 1.2263 times
Fri 08 May 2026 6.05 (0.83%) 6.20 5.30 - 6.43 1.2774 times
Fri 01 May 2026 6.00 (-11.76%) 6.95 6.00 - 6.95 0.4368 times
Fri 24 April 2026 6.80 (1.04%) 6.60 6.48 - 7.10 1.2642 times
Fri 17 April 2026 6.73 (2.28%) 6.95 6.60 - 7.25 1.0252 times
Fri 10 April 2026 6.58 (2.17%) 6.64 6.20 - 6.87 0.5027 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.5868 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 1.5477 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.6083 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.8559 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 4.61 and 6.1

Monthly Target 14.25
Monthly Target 24.97
Monthly Target 35.7366666666667
Monthly Target 46.46
Monthly Target 57.23

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 22 May 2026 5.70 (-8.06%) 6.09 5.01 - 6.50 0.5295 times
Thu 30 April 2026 6.20 (-4.91%) 6.50 6.20 - 7.25 0.4433 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6237 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.7118 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.2474 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5736 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4149 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6794 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.1967 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.5797 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.395 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 4.09 and 12.78

Yearly Target 1-2.24
Yearly Target 21.73
Yearly Target 36.45
Yearly Target 410.42
Yearly Target 515.14

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 22 May 2026 5.70 (122.66%) 2.50 2.48 - 11.17 0.0696 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.2498 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.7386 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5132 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.1947 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.0284 times
Thu 31 December 2020 6.95 (0%) 6.85 6.14 - 7.54 0.2058 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 111Inc (YI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 5.71
12 day DMA 5.83
20 day DMA 5.98
35 day DMA 6.28
50 day DMA 6.36
100 day DMA 6.21
150 day DMA 5.46
200 day DMA 5.56

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.715.82
12 day EMA5.845.865.92
20 day EMA5.986.016.06
35 day EMA6.136.166.2
50 day EMA6.336.366.4

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.735.83
12 day SMA5.835.835.85
20 day SMA5.986.046.11
35 day SMA6.286.36.33
50 day SMA6.366.376.4
100 day SMA6.216.196.16
150 day SMA5.465.455.44
200 day SMA5.565.575.57

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top