Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 4.59 and 5.29
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.82 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (-10.09%) | 5.49 | 4.79 - 5.49 | 0.5085 times | Fri 16 January 2026 | 5.65 (-1.22%) | 5.64 | 5.59 - 6.00 | 0.3009 times | Thu 15 January 2026 | 5.72 (-0.69%) | 5.71 | 5.28 - 6.25 | 0.7161 times | Wed 14 January 2026 | 5.76 (15.2%) | 5.12 | 5.03 - 6.86 | 2.3488 times | Tue 13 January 2026 | 5.00 (36.99%) | 3.75 | 3.63 - 5.35 | 4.193 times | Mon 12 January 2026 | 3.65 (18.51%) | 3.18 | 3.18 - 3.79 | 0.2331 times | Fri 09 January 2026 | 3.08 (8.07%) | 2.71 | 2.69 - 3.20 | 0.4724 times | Thu 08 January 2026 | 2.85 (-1.72%) | 2.92 | 2.65 - 2.95 | 0.1935 times | Wed 07 January 2026 | 2.90 (1.4%) | 2.89 | 2.67 - 2.91 | 0.366 times | Tue 06 January 2026 | 2.86 (3.62%) | 2.82 | 2.60 - 3.00 | 0.6677 times | Mon 05 January 2026 | 2.76 (0%) | 2.73 | 2.61 - 2.85 | 0.1012 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.59 and 5.29
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (-10.09%) | 5.49 | 4.79 - 5.49 | 0.3657 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 5.6047 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 1.2953 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.5056 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.4436 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.1354 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 0.4822 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.267 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 0.7372 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.1633 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.2424 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.78 and 8.16
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (98.44%) | 2.50 | 2.48 - 6.86 | 2.981 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.6979 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5048 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.8291 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.4559 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.843 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4805 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.6035 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.6682 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.936 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 1.7279 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.78 and 8.16
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.08 (98.44%) | 2.50 | 2.48 - 6.86 | 0.0256 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2952 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7402 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5278 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1969 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0118 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2025 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 4.86 |
| 12 day EMA | 4.42 | 4.3 | 4.05 |
| 20 day EMA | 4.06 | 3.95 | 3.77 |
| 35 day EMA | 3.88 | 3.81 | 3.7 |
| 50 day EMA | 3.94 | 3.89 | 3.82 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.16 | 4.64 |
| 12 day SMA | 4.01 | 3.8 | 3.54 |
| 20 day SMA | 3.61 | 3.54 | 3.43 |
| 35 day SMA | 3.64 | 3.6 | 3.54 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 4.37 | 4.39 | 4.4 |
| 150 day SMA | 5.34 | 5.36 | 5.38 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
