111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 7.45 and 7.82
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.92 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.50 (2.6%) | 7.39 | 7.39 - 7.76 | 0.4201 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 2.3782 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 2.3782 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (-3.82%) | 7.17 | 7.17 - 7.50 | 0 times |
| Tue 15 April 2025 | 7.60 (3.97%) | 7.10 | 6.89 - 7.74 | 4.8235 times |
| Mon 14 April 2025 | 7.31 (6.72%) | 6.86 | 6.86 - 7.45 | 1.3134 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.34 and 7.93
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.0661 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.3745 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.3745 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (6.72%) | 6.86 | 6.86 - 7.74 | 0.9663 times |
| Fri 11 April 2025 | 6.85 (-6.55%) | 7.23 | 6.07 - 7.23 | 7.641 times |
| Fri 04 April 2025 | 7.33 (0%) | 8.01 | 7.32 - 8.01 | 0.5776 times |
| Fri 04 April 2025 | 7.33 (-19.01%) | 8.61 | 7.32 - 8.90 | 2.9095 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.43 and 8.15
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.50 (-7.52%) | 8.01 | 6.07 - 8.79 | 0.0888 times |
| Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.1763 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.177 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.6423 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7452 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.556 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.8863 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.5134 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.6794 times |
| Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5352 times |
| Fri 28 June 2024 | 1.07 (-9.32%) | 1.18 | 0.99 - 1.23 | 0.1263 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.96 and 14.9
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.50 (1109.68%) | 0.67 | 0.41 - 11.35 | 0.2245 times |
| Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6418 times |
| Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4562 times |
| Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.899 times |
| Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.6035 times |
| Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.175 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.16 |
| 100 day DMA | 5.25 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.3 | 7.3 |
| 12 day EMA | 7.36 | 7.34 | 7.35 |
| 20 day EMA | 7.51 | 7.51 | 7.53 |
| 35 day EMA | 7.66 | 7.67 | 7.69 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.31 | 7.31 |
| 12 day SMA | 7.31 | 7.2 | 7.15 |
| 20 day SMA | 7.26 | 7.32 | 7.36 |
| 35 day SMA | 8.05 | 8.08 | 8.13 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 5.25 | 5.18 | 5.11 |
| 150 day SMA | 3.75 | 3.71 | 3.66 |
| 200 day SMA | 3.05 | 3.02 | 2.99 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
