Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 4.32 and 6.04
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 6.38 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.00 (36.99%) | 3.75 | 3.63 - 5.35 | 6.2737 times | Mon 12 January 2026 | 3.65 (18.51%) | 3.18 | 3.18 - 3.79 | 0.3488 times | Fri 09 January 2026 | 3.08 (8.07%) | 2.71 | 2.69 - 3.20 | 0.7068 times | Thu 08 January 2026 | 2.85 (-1.72%) | 2.92 | 2.65 - 2.95 | 0.2896 times | Wed 07 January 2026 | 2.90 (1.4%) | 2.89 | 2.67 - 2.91 | 0.5476 times | Tue 06 January 2026 | 2.86 (3.62%) | 2.82 | 2.60 - 3.00 | 0.999 times | Mon 05 January 2026 | 2.76 (0%) | 2.73 | 2.61 - 2.85 | 0.1514 times | Fri 02 January 2026 | 2.76 (7.81%) | 2.50 | 2.48 - 2.85 | 0.2238 times | Wed 31 December 2025 | 2.56 (-2.66%) | 2.64 | 2.50 - 2.67 | 0.1777 times | Tue 30 December 2025 | 2.63 (-8.04%) | 2.85 | 2.63 - 2.86 | 0.2817 times | Mon 29 December 2025 | 2.86 (-7.14%) | 2.98 | 2.86 - 3.12 | 0.3686 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.09 and 6.26
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.00 (62.34%) | 3.18 | 3.18 - 5.35 | 4.2702 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 1.7373 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.6781 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.595 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.1816 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 0.6467 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.3582 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 0.9888 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.219 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.3251 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.1417 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.74 and 6.61
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.00 (95.31%) | 2.50 | 2.48 - 5.35 | 2.0898 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.7865 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5688 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9344 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.6408 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.95 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5415 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.6801 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7531 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.0548 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 1.9473 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.74 and 6.61
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.00 (95.31%) | 2.50 | 2.48 - 5.35 | 0.016 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2956 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7412 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5285 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1999 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.016 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2028 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 111 Inc YI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 111 Inc YI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.44
Munafa value: 120 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.16 | 2.92 |
| 12 day EMA | 3.38 | 3.08 | 2.98 |
| 20 day EMA | 3.34 | 3.16 | 3.11 |
| 35 day EMA | 3.47 | 3.38 | 3.36 |
| 50 day EMA | 3.69 | 3.64 | 3.64 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.07 | 2.89 |
| 12 day SMA | 3.08 | 2.92 | 2.87 |
| 20 day SMA | 3.2 | 3.13 | 3.14 |
| 35 day SMA | 3.41 | 3.38 | 3.38 |
| 50 day SMA | 3.62 | 3.61 | 3.63 |
| 100 day SMA | 4.43 | 4.45 | 4.48 |
| 150 day SMA | 5.41 | 5.43 | 5.46 |
| 200 day SMA | 6.03 | 6.06 | 6.09 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
