Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 5.91 and 6.49
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.97 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.20 (-8.96%) | 6.55 | 6.20 - 6.78 | 0.831 times | Wed 29 April 2026 | 6.81 (3.97%) | 6.88 | 6.51 - 6.88 | 0.397 times | Tue 28 April 2026 | 6.55 (-4.38%) | 6.61 | 6.55 - 6.64 | 0.397 times | Mon 27 April 2026 | 6.85 (0.74%) | 6.95 | 6.85 - 6.95 | 0.1385 times | Fri 24 April 2026 | 6.80 (-0.44%) | 6.98 | 6.80 - 7.05 | 0.4524 times | Thu 23 April 2026 | 6.83 (1.19%) | 6.95 | 6.53 - 7.00 | 0.7295 times | Wed 22 April 2026 | 6.75 (-1.75%) | 6.76 | 6.48 - 7.09 | 0.6187 times | Tue 21 April 2026 | 6.87 (4.09%) | 6.66 | 6.65 - 6.87 | 0.2308 times | Mon 20 April 2026 | 6.60 (-1.93%) | 6.60 | 6.51 - 7.10 | 5.0508 times | Fri 17 April 2026 | 6.73 (0.9%) | 6.72 | 6.66 - 6.81 | 1.1542 times | Thu 16 April 2026 | 6.67 (-4.58%) | 6.90 | 6.63 - 7.03 | 2.0129 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.83 and 6.58
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.20 (-8.82%) | 6.95 | 6.20 - 6.95 | 0.3225 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.2952 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 1.0503 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.515 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.6011 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.5856 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.6232 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.9014 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.6737 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 1.4319 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.7764 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.68 and 6.73
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4325 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6086 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9317 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1686 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5597 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4048 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.665 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1677 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6761 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3854 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.484 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.34 and 13.03
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.20 (142.19%) | 2.50 | 2.48 - 11.17 | 0.0654 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2935 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.736 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5248 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1844 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.9946 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2013 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.75 | 6.72 |
| 12 day EMA | 6.65 | 6.73 | 6.71 |
| 20 day EMA | 6.68 | 6.73 | 6.72 |
| 35 day EMA | 6.86 | 6.9 | 6.91 |
| 50 day EMA | 7.03 | 7.06 | 7.07 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.77 | 6.76 |
| 12 day SMA | 6.72 | 6.77 | 6.77 |
| 20 day SMA | 6.65 | 6.67 | 6.65 |
| 35 day SMA | 6.59 | 6.62 | 6.62 |
| 50 day SMA | 6.98 | 7.02 | 7.04 |
| 100 day SMA | 5.9 | 5.87 | 5.84 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.67 | 5.68 | 5.68 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
