111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 10 and 10.74
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.91 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (-2.67%) | 10.20 | 9.78 - 10.52 | 0.7514 times |
| Fri 21 March 2025 | 10.49 (3.45%) | 10.00 | 9.13 - 10.49 | 0.7862 times |
| Thu 20 March 2025 | 10.14 (-7.82%) | 11.20 | 9.19 - 11.35 | 2.3609 times |
| Wed 19 March 2025 | 11.00 (12.02%) | 9.71 | 9.50 - 11.00 | 1.1433 times |
| Tue 18 March 2025 | 9.82 (4.25%) | 9.71 | 9.20 - 9.85 | 1.0784 times |
| Mon 17 March 2025 | 9.42 (8.28%) | 8.90 | 8.74 - 9.50 | 1.6953 times |
| Fri 14 March 2025 | 8.70 (7.54%) | 8.10 | 8.00 - 8.70 | 0.3224 times |
| Thu 13 March 2025 | 8.09 (3.45%) | 8.00 | 7.28 - 8.23 | 0.6957 times |
| Wed 12 March 2025 | 7.82 (-3.46%) | 8.02 | 7.82 - 8.42 | 0.4986 times |
| Tue 11 March 2025 | 8.10 (-0.25%) | 8.20 | 7.76 - 8.30 | 0.6679 times |
| Mon 10 March 2025 | 8.12 (-6.24%) | 8.41 | 7.00 - 8.60 | 1.2871 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 10 and 10.74
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (-2.67%) | 10.20 | 9.78 - 10.52 | 0.2081 times |
| Fri 21 March 2025 | 10.49 (20.57%) | 8.90 | 8.74 - 11.35 | 1.9565 times |
| Fri 14 March 2025 | 8.70 (0.46%) | 8.41 | 7.00 - 8.70 | 0.9615 times |
| Fri 07 March 2025 | 8.66 (-2.37%) | 8.80 | 8.13 - 9.16 | 0.8394 times |
| Fri 28 February 2025 | 8.87 (6.1%) | 8.43 | 8.00 - 9.10 | 1.0855 times |
| Fri 21 February 2025 | 8.36 (4.24%) | 8.06 | 7.97 - 8.44 | 0.6211 times |
| Wed 19 February 2025 | 8.02 (4.84%) | 7.70 | 7.70 - 8.81 | 0.5839 times |
| Fri 14 February 2025 | 7.65 (9.6%) | 7.20 | 6.88 - 7.73 | 0.8883 times |
| Fri 07 February 2025 | 6.98 (19.93%) | 5.68 | 5.55 - 7.09 | 1.1773 times |
| Fri 31 January 2025 | 5.82 (10.23%) | 5.37 | 5.00 - 5.86 | 1.6783 times |
| Fri 24 January 2025 | 5.28 (1127.91%) | 0.45 | 0.42 - 5.66 | 9.5871 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 8.61 and 12.96
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (15.11%) | 8.80 | 7.00 - 11.35 | 0.1608 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1766 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.6364 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7435 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5547 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.8821 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.5078 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.6779 times |
| Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.534 times |
| Fri 28 June 2024 | 1.07 (-9.32%) | 1.18 | 0.99 - 1.23 | 0.126 times |
| Fri 31 May 2024 | 1.18 (13.46%) | 1.02 | 1.02 - 1.41 | 0.2612 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 5.31 and 16.25
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.21 (1546.77%) | 0.67 | 0.41 - 11.35 | 0.2172 times |
| Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6426 times |
| Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4568 times |
| Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.9014 times |
| Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.6067 times |
| Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1753 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.34 |
| 50 day DMA | 6.71 |
| 100 day DMA | 3.7 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.06 | 9.85 |
| 12 day EMA | 9.54 | 9.42 | 9.22 |
| 20 day EMA | 8.98 | 8.85 | 8.68 |
| 35 day EMA | 7.72 | 7.57 | 7.4 |
| 50 day EMA | 6.56 | 6.41 | 6.24 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.17 | 9.82 |
| 12 day SMA | 9.21 | 9.09 | 8.97 |
| 20 day SMA | 9.01 | 8.92 | 8.81 |
| 35 day SMA | 8.34 | 8.24 | 8.11 |
| 50 day SMA | 6.71 | 6.51 | 6.31 |
| 100 day SMA | 3.7 | 3.6 | 3.51 |
| 150 day SMA | 2.73 | 2.67 | 2.61 |
| 200 day SMA | 2.32 | 2.27 | 2.23 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
