Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.64 and 6.93
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.98 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.77 (2.89%) | 6.67 | 6.50 - 6.79 | 0.6327 times | Fri 13 March 2026 | 6.58 (1.54%) | 6.37 | 6.37 - 6.60 | 0.2703 times | Thu 12 March 2026 | 6.48 (4.68%) | 6.15 | 6.02 - 6.69 | 2.6229 times | Wed 11 March 2026 | 6.19 (-10.81%) | 6.84 | 6.05 - 7.20 | 3.4398 times | Mon 09 March 2026 | 6.94 (-0.29%) | 6.81 | 6.81 - 7.21 | 0.5835 times | Fri 06 March 2026 | 6.96 (-3.87%) | 7.20 | 6.95 - 7.20 | 0.43 times | Thu 05 March 2026 | 7.24 (-5.36%) | 7.55 | 7.24 - 7.61 | 0.8538 times | Wed 04 March 2026 | 7.65 (-0.39%) | 7.64 | 7.63 - 7.68 | 0.3194 times | Tue 03 March 2026 | 7.68 (-2.78%) | 7.66 | 7.62 - 7.77 | 0.2764 times | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.5713 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.10 | 7.85 - 8.10 | 1.2838 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.64 and 6.93
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.77 (2.89%) | 6.67 | 6.50 - 6.79 | 0.0668 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 0.7306 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.2589 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.5502 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.6826 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.8237 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 2.0959 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.9564 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 2.0153 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.8195 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 5.7473 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.41 and 7.39
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.77 (-14.41%) | 7.74 | 6.02 - 8.00 | 0.3417 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9757 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2409 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5725 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4141 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6802 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1943 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6915 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3942 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4951 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5482 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.63 and 13.32
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.77 (164.45%) | 2.50 | 2.48 - 11.17 | 0.0579 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2938 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7368 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5253 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1867 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.9978 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2016 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.7 | 6.76 |
| 12 day EMA | 7.06 | 7.11 | 7.21 |
| 20 day EMA | 7.16 | 7.2 | 7.26 |
| 35 day EMA | 6.7 | 6.7 | 6.71 |
| 50 day EMA | 6.14 | 6.11 | 6.09 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.63 | 6.76 |
| 12 day SMA | 7.2 | 7.33 | 7.47 |
| 20 day SMA | 7.61 | 7.68 | 7.74 |
| 35 day SMA | 7.33 | 7.28 | 7.25 |
| 50 day SMA | 6.41 | 6.32 | 6.24 |
| 100 day SMA | 5.11 | 5.09 | 5.07 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
