111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 5.36 and 6.12
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.25 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.70 (3.64%) | 5.37 | 5.01 - 5.77 | 1.3421 times | Thu 21 May 2026 | 5.50 (-4.01%) | 5.76 | 5.50 - 5.80 | 1.2522 times | Wed 20 May 2026 | 5.73 (-0.87%) | 5.82 | 5.72 - 5.95 | 0.7789 times | Tue 19 May 2026 | 5.78 (-1.2%) | 5.85 | 5.71 - 5.95 | 0.2397 times | Mon 18 May 2026 | 5.85 (1.04%) | 5.85 | 5.70 - 6.37 | 1.9293 times | Fri 15 May 2026 | 5.79 (-3.5%) | 5.89 | 5.71 - 6.06 | 0.5333 times | Thu 14 May 2026 | 6.00 (-1.64%) | 6.12 | 5.84 - 6.17 | 0.6591 times | Wed 13 May 2026 | 6.10 (0.49%) | 6.07 | 5.79 - 6.17 | 1.5938 times | Tue 12 May 2026 | 6.07 (5.2%) | 6.00 | 5.83 - 6.07 | 0.689 times | Mon 11 May 2026 | 5.77 (-4.63%) | 6.08 | 5.73 - 6.36 | 0.9826 times | Fri 08 May 2026 | 6.05 (8.42%) | 5.58 | 5.58 - 6.05 | 0.8868 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.68 and 6.04
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 1.5246 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 1.2263 times | Fri 08 May 2026 | 6.05 (0.83%) | 6.20 | 5.30 - 6.43 | 1.2774 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.4368 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.2642 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 1.0252 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.5027 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.5868 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.5477 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.6083 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.8559 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 4.61 and 6.1
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.70 (-8.06%) | 6.09 | 5.01 - 6.50 | 0.5295 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4433 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6237 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.7118 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2474 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5736 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4149 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6794 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1967 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.5797 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.395 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.09 and 12.78
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.70 (122.66%) | 2.50 | 2.48 - 11.17 | 0.0696 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2498 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7386 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5132 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1947 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0284 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2058 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.82 |
| 12 day EMA | 5.84 | 5.86 | 5.92 |
| 20 day EMA | 5.98 | 6.01 | 6.06 |
| 35 day EMA | 6.13 | 6.16 | 6.2 |
| 50 day EMA | 6.33 | 6.36 | 6.4 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.83 |
| 12 day SMA | 5.83 | 5.83 | 5.85 |
| 20 day SMA | 5.98 | 6.04 | 6.11 |
| 35 day SMA | 6.28 | 6.3 | 6.33 |
| 50 day SMA | 6.36 | 6.37 | 6.4 |
| 100 day SMA | 6.21 | 6.19 | 6.16 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |


