Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3 and 3.16
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.19 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-0.32%) | 3.08 | 2.93 - 3.09 | 1.1606 times | Wed 24 December 2025 | 3.09 (3.69%) | 3.10 | 2.99 - 3.10 | 0.2775 times | Tue 23 December 2025 | 2.98 (-5.99%) | 3.16 | 2.98 - 3.27 | 0.5971 times | Mon 22 December 2025 | 3.17 (-14.09%) | 3.51 | 2.80 - 3.51 | 3.8604 times | Fri 19 December 2025 | 3.69 (0.54%) | 3.65 | 3.65 - 3.69 | 0.0841 times | Thu 18 December 2025 | 3.67 (4.26%) | 3.72 | 3.58 - 3.79 | 0.3112 times | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0336 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.3028 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 1.0681 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 2.3045 times | Thu 11 December 2025 | 3.74 (-3.11%) | 3.75 | 3.65 - 3.84 | 2.2204 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.59 and 3.3
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 1.5346 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.4685 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.6681 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9238 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.5504 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5648 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.8384 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.3656 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0219 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.0639 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.0398 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.37 and 3.52
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-16.98%) | 3.66 | 2.80 - 3.95 | 0.6254 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5879 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9657 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.6957 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.9818 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5597 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7029 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7783 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.0901 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.0124 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9392 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 1.75 and 12.69
| Yearly Target 1 | -5.99 |
| Yearly Target 2 | -1.46 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (396.77%) | 0.67 | 0.41 - 11.35 | 0.2528 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6369 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4541 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.8904 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.5915 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1742 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.31 |
| 12 day EMA | 3.38 | 3.43 | 3.49 |
| 20 day EMA | 3.51 | 3.55 | 3.6 |
| 35 day EMA | 3.72 | 3.76 | 3.8 |
| 50 day EMA | 3.91 | 3.94 | 3.97 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.32 | 3.41 |
| 12 day SMA | 3.45 | 3.49 | 3.56 |
| 20 day SMA | 3.57 | 3.6 | 3.62 |
| 35 day SMA | 3.71 | 3.74 | 3.78 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.84 | 4.88 | 4.91 |
| 150 day SMA | 5.77 | 5.81 | 5.84 |
| 200 day SMA | 6.36 | 6.39 | 6.42 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
