111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.37 and 6.58
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.74 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.52 (1.24%) | 6.64 | 6.43 - 6.64 | 0.2485 times | Thu 02 April 2026 | 6.44 (-2.72%) | 6.91 | 6.44 - 7.13 | 0.4895 times | Wed 01 April 2026 | 6.62 (1.53%) | 6.50 | 6.50 - 7.19 | 1.1898 times | Tue 31 March 2026 | 6.52 (1.4%) | 6.30 | 6.28 - 6.65 | 0.625 times | Mon 30 March 2026 | 6.43 (3.04%) | 6.27 | 6.27 - 6.43 | 0.3765 times | Fri 27 March 2026 | 6.24 (-3.26%) | 6.40 | 6.11 - 6.40 | 0.7831 times | Thu 26 March 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.45 | 0.1958 times | Wed 25 March 2026 | 6.29 (-1.1%) | 6.07 | 6.07 - 7.19 | 1.7093 times | Tue 24 March 2026 | 6.36 (-5.07%) | 6.65 | 6.15 - 6.81 | 3.4488 times | Mon 23 March 2026 | 6.70 (-1.9%) | 6.71 | 6.41 - 6.80 | 0.9337 times | Fri 20 March 2026 | 6.83 (3.64%) | 6.95 | 6.45 - 6.99 | 1.127 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.37 and 6.58
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.52 (1.24%) | 6.64 | 6.43 - 6.64 | 0.0343 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.37 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 0.9759 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.3836 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.1703 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.4147 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.8814 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.0934 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 1.3194 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 3.357 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 3.1336 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.48 and 7.24
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.52 (0%) | 6.50 | 6.43 - 7.19 | 0.0546 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6326 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2.008 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2938 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5818 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4208 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6912 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2138 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7028 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4006 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5031 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.5 and 13.19
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.52 (154.69%) | 2.50 | 2.48 - 11.17 | 0.0614 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2937 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7364 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5251 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1856 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.9964 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2015 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.04 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.49 | 6.51 |
| 12 day EMA | 6.56 | 6.57 | 6.59 |
| 20 day EMA | 6.69 | 6.71 | 6.74 |
| 35 day EMA | 6.72 | 6.73 | 6.75 |
| 50 day EMA | 6.86 | 6.87 | 6.89 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.45 | 6.45 |
| 12 day SMA | 6.5 | 6.53 | 6.55 |
| 20 day SMA | 6.6 | 6.66 | 6.72 |
| 35 day SMA | 7.23 | 7.27 | 7.31 |
| 50 day SMA | 7.04 | 7.01 | 6.99 |
| 100 day SMA | 5.39 | 5.36 | 5.34 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |


