Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.74 and 4.08
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (-4.31%) | 4.16 | 3.82 - 4.16 | 0.5035 times | Wed 08 July 2026 | 4.18 (2.45%) | 3.97 | 3.88 - 4.38 | 0.4334 times | Tue 07 July 2026 | 4.08 (3.82%) | 3.90 | 3.47 - 4.30 | 0.9616 times | Mon 06 July 2026 | 3.93 (-4.84%) | 4.12 | 3.93 - 4.31 | 0.1236 times | Thu 02 July 2026 | 4.13 (-0.24%) | 4.23 | 4.13 - 4.28 | 0.1316 times | Wed 01 July 2026 | 4.14 (-4.61%) | 4.31 | 4.12 - 4.35 | 0.4996 times | Tue 30 June 2026 | 4.34 (5.08%) | 4.15 | 4.06 - 4.38 | 5.3857 times | Mon 29 June 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 1.2088 times | Fri 26 June 2026 | 4.08 (2%) | 4.05 | 3.90 - 4.18 | 0.5802 times | Thu 25 June 2026 | 4.00 (-0.25%) | 4.07 | 4.00 - 4.47 | 0.1719 times | Wed 24 June 2026 | 4.01 (-6.53%) | 4.26 | 4.01 - 4.50 | 0.5104 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.28 and 4.19
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (-3.15%) | 4.12 | 3.47 - 4.38 | 0.5784 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.0669 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.8905 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.8775 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.2517 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.642 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.8152 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.7107 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.5717 times | Fri 08 May 2026 | 6.05 (0.83%) | 6.20 | 5.30 - 6.43 | 0.5955 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.2036 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.28 and 4.19
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (-7.83%) | 4.31 | 3.47 - 4.38 | 0.1988 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7154 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7204 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4243 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5971 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6386 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1086 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5491 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3972 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6504 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1456 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.24 and 11.93
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (56.25%) | 2.50 | 2.48 - 11.17 | 0.0929 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2489 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7361 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5115 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1873 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0182 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2051 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.08 |
| 12 day EMA | 4.15 | 4.18 | 4.18 |
| 20 day EMA | 4.31 | 4.34 | 4.36 |
| 35 day EMA | 4.7 | 4.74 | 4.77 |
| 50 day EMA | 5.1 | 5.15 | 5.19 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.12 |
| 12 day SMA | 4.11 | 4.08 | 4.1 |
| 20 day SMA | 4.22 | 4.24 | 4.27 |
| 35 day SMA | 4.67 | 4.72 | 4.77 |
| 50 day SMA | 5.07 | 5.13 | 5.18 |
| 100 day SMA | 6.07 | 6.11 | 6.14 |
| 150 day SMA | 5.54 | 5.53 | 5.53 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
