USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

Stock YI - Share 111, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

  • Daily Support: 8.11
  • Daily Resistance: 8.35
  • 5 Day DMA Moving Average is 8.07
  • 20 Day DMA Moving Average is 7.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -3.17% 8.44 8.26 8.44 8.200.45 times
Thu 24 Apr 2025 1.79% 8.30 8.53 8.62 8.300.56 times
Tue 22 Apr 2025 9.4% 7.55 8.38 8.38 7.550.96 times
Mon 21 Apr 2025 2.13% 7.49 7.66 7.66 7.300.39 times
Thu 17 Apr 2025 2.6% 7.39 7.50 7.76 7.390.1 times
Wed 16 Apr 2025 0% 7.17 7.31 7.50 7.170 times
Wed 16 Apr 2025 0% 7.17 7.31 7.49 7.170.56 times
Wed 16 Apr 2025 0% 7.17 7.31 7.50 7.170 times
Wed 16 Apr 2025 0% 7.17 7.31 7.50 7.170 times
Wed 16 Apr 2025 0% 7.17 7.31 7.50 7.170 times

Volume is calculated using 10 day average volume

USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

Below are charts of USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

111, Inc. YI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 111, Inc. YI ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 111, Inc. YI are:

ADX +DY -DY
18.224.116.7
21.72516.1
1322.417.2
15.814.319.6
1015.519
2013.620.3
23.813.121.3
21.714.322.2
2015.423.1
18.516.423.9

ADX charts for 111, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

111, Inc. YI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 111, Inc. is 7.35

50 day MA of 111, Inc. is 8.18

100 day MA of 111, Inc. is 5.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 111, Inc. YI is uptrend

Historical Moving averages values of 111, Inc. YI are:

Price 20 day 50 day 100 day
8.267.358.185.55
8.537.38.175.47
8.387.248.165.4
7.667.228.165.32
7.507.268.165.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

111, Inc. YI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 111, Inc. YI is: 23810 M

Current day volume is 0.357 times compared to averaged volume 111, Inc. has

Historical price to volume measure of 111, Inc. is:

Price Percent Change Percent change within day Volume change
8.26-3.17%-2.13%0.357 times
8.531.79%2.77%0.437 times
8.389.4%10.99%0.752 times
7.662.13%2.27%0.307 times
7.502.6%1.49%0.078 times
7.310%1.95%0 times
7.310%1.95%0.441 times
7.310%1.95%0 times
7.310%1.95%0 times
7.310%1.95%0 times

Price to volume Charts of 111, Inc. YI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

111, Inc. YI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 111, Inc. YI is: 7.35 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 111, Inc. YI are:

Price 20 day SMA Deviation Upper Band Lower Band
8.26 7.35 0.56 8.476.23
8.53 7.3 0.52 8.346.26
8.38 7.24 0.44 8.116.37
7.66 7.22 0.4 8.016.43
7.50 7.26 0.47 8.216.31

Bollinger Bands charts for 111, Inc. YI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

111, Inc. YI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 111, Inc. YI

14 day 111, Inc. YI RSI is: 51.32

According to RSI indicator, Buying is dominating the stock of 111, Inc. YI

Historical values of RSI indicator for 111, Inc. are as follows in descending order:

51.32 50.94 52.02 50.16 51.17 52.06 52.06 52.06 52.06 52.06 52.06 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

111, Inc. YI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 111, Inc. YI

12,26,9 day 111, Inc. YI MACD is: 7.79, 7.74, 0.05

According to MACD indicator, Prices of 111, Inc. YI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 111, Inc. YI are:

  • 7.79, 7.74, 0.05
  • 7.71, 7.7, 0.0099999999999998
  • 7.56, 7.63, -0.07
  • 7.41, 7.57, -0.16
  • 7.36, 7.56, -0.2
  • 7.34, 7.56, -0.22
  • 7.35, 7.58, -0.23
  • 7.36, 7.6, -0.24
  • 7.37, 7.62, -0.25
  • 7.38, 7.64, -0.26

MACD charts of 111, Inc. YI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

111, Inc. YI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 111, Inc. YI CCI is: 157

According to CCI indicator, 111, Inc. YI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 111, Inc.

Historical CCI values of 111, Inc. YI are:

157 196 115 -6 -4 -52 -53 -52 -52 -52

CCI charts of 111, Inc. YI are below. Second charts towards left.

111, Inc. YI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 111, Inc. YI Stochastics is: 92

According to Stochastics indicator, Selling is coming in 111, Inc.

111, Inc. YI is closing near its highest highs

Historical Stochastics values of 111, Inc. YI are:

92 92 92 92 92 92 92 92 92 92

111, Inc. YI Stochastics charts are below. Third charts to the left, at the bottom

USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

These are USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

Videos related to: USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA 111, Inc. YI All indicator, 111, Inc. YI indicators All technical analysis, 111, Inc. YI indicators All free charts, 111, Inc. YI indicators All historical values USA

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top