Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 5.76 and 6.09
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-1.64%) | 6.12 | 5.84 - 6.17 | 0.7314 times | Wed 13 May 2026 | 6.10 (0.49%) | 6.07 | 5.79 - 6.17 | 1.7686 times | Tue 12 May 2026 | 6.07 (5.2%) | 6.00 | 5.83 - 6.07 | 0.7646 times | Mon 11 May 2026 | 5.77 (-4.63%) | 6.08 | 5.73 - 6.36 | 1.0904 times | Fri 08 May 2026 | 6.05 (8.42%) | 5.58 | 5.58 - 6.05 | 0.984 times | Thu 07 May 2026 | 5.58 (-2.28%) | 5.71 | 5.51 - 6.23 | 1.516 times | Wed 06 May 2026 | 5.71 (0%) | 5.56 | 5.55 - 6.11 | 0.7713 times | Tue 05 May 2026 | 5.71 (-3.55%) | 5.92 | 5.30 - 6.12 | 1.5691 times | Mon 04 May 2026 | 5.92 (-1.33%) | 6.20 | 5.89 - 6.43 | 0.3125 times | Fri 01 May 2026 | 6.00 (-3.23%) | 6.09 | 6.00 - 6.50 | 0.492 times | Thu 30 April 2026 | 6.20 (-8.96%) | 6.55 | 6.20 - 6.78 | 0.5984 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.55 and 6.18
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-0.83%) | 6.08 | 5.73 - 6.36 | 1.06 times | Fri 08 May 2026 | 6.05 (0.83%) | 6.20 | 5.30 - 6.43 | 1.2542 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.4289 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.2413 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 1.0066 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.4936 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.5761 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.5196 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.5973 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.8223 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.6457 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.05 and 6.25
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-3.23%) | 6.09 | 5.30 - 6.50 | 0.3232 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4529 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6373 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.7491 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.3181 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5861 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4239 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6942 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2228 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.5924 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4036 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.24 and 12.93
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (134.38%) | 2.50 | 2.48 - 11.17 | 0.0674 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2499 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7389 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5134 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1954 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0293 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2058 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.93 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.2 | 6.22 | 6.23 |
| 35 day EMA | 6.4 | 6.42 | 6.44 |
| 50 day EMA | 6.6 | 6.62 | 6.64 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.91 | 5.84 |
| 12 day SMA | 5.99 | 6.04 | 6.1 |
| 20 day SMA | 6.3 | 6.33 | 6.37 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.52 | 6.56 | 6.6 |
| 100 day SMA | 6.07 | 6.05 | 6.02 |
| 150 day SMA | 5.41 | 5.4 | 5.39 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
