Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.85 and 4
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.1429 times | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.1863 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 0.8199 times | Wed 03 December 2025 | 3.78 (0.8%) | 3.78 | 3.77 - 3.80 | 0.236 times | Tue 02 December 2025 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.90 | 0.5031 times | Mon 01 December 2025 | 3.77 (1.62%) | 3.66 | 3.60 - 3.85 | 0.8758 times | Fri 28 November 2025 | 3.71 (2.2%) | 4.01 | 3.70 - 4.01 | 0.3727 times | Wed 26 November 2025 | 3.63 (3.71%) | 3.50 | 3.50 - 3.92 | 4.0994 times | Tue 25 November 2025 | 3.50 (4.79%) | 3.47 | 3.27 - 3.51 | 0.7391 times | Mon 24 November 2025 | 3.34 (-8.74%) | 3.53 | 3.19 - 3.53 | 2.0248 times | Fri 21 November 2025 | 3.66 (-0.81%) | 3.70 | 3.59 - 3.70 | 0.1677 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.85 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.0598 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 1.0964 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 3.0268 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.6703 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.9951 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.4339 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.026 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.2627 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.2341 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 1.1951 times | Fri 10 October 2025 | 4.38 (-2.67%) | 4.49 | 4.35 - 4.97 | 2.8215 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.75 and 4.1
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.90 (5.12%) | 3.66 | 3.60 - 3.95 | 0.1395 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6184 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 1.0158 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7836 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0327 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5887 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7393 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.8186 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.1466 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.1168 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 2.0397 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.16 and 13.1
| Yearly Target 1 | -5.72 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.90 (529.03%) | 0.67 | 0.41 - 11.35 | 0.2498 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6373 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4544 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.8913 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.5929 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1743 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.75 | 3.74 |
| 12 day EMA | 3.78 | 3.76 | 3.76 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 4 | 4.01 | 4.03 |
| 50 day EMA | 4.22 | 4.23 | 4.25 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.76 |
| 12 day SMA | 3.69 | 3.68 | 3.69 |
| 20 day SMA | 3.81 | 3.83 | 3.85 |
| 35 day SMA | 4.07 | 4.08 | 4.1 |
| 50 day SMA | 4.21 | 4.22 | 4.25 |
| 100 day SMA | 5.33 | 5.37 | 5.4 |
| 150 day SMA | 6.16 | 6.19 | 6.22 |
| 200 day SMA | 6.69 | 6.71 | 6.73 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
