111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.42 and 4.03
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.15 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (18.51%) | 3.18 | 3.18 - 3.79 | 0.8518 times | Fri 09 January 2026 | 3.08 (8.07%) | 2.71 | 2.69 - 3.20 | 1.7261 times | Thu 08 January 2026 | 2.85 (-1.72%) | 2.92 | 2.65 - 2.95 | 0.7072 times | Wed 07 January 2026 | 2.90 (1.4%) | 2.89 | 2.67 - 2.91 | 1.3372 times | Tue 06 January 2026 | 2.86 (3.62%) | 2.82 | 2.60 - 3.00 | 2.4397 times | Mon 05 January 2026 | 2.76 (0%) | 2.73 | 2.61 - 2.85 | 0.3697 times | Fri 02 January 2026 | 2.76 (7.81%) | 2.50 | 2.48 - 2.85 | 0.5464 times | Wed 31 December 2025 | 2.56 (-2.66%) | 2.64 | 2.50 - 2.67 | 0.4339 times | Tue 30 December 2025 | 2.63 (-8.04%) | 2.85 | 2.63 - 2.86 | 0.6879 times | Mon 29 December 2025 | 2.86 (-7.14%) | 2.98 | 2.86 - 3.12 | 0.9 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.08 | 2.93 - 3.09 | 0.4436 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.42 and 4.03
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (18.51%) | 3.18 | 3.18 - 3.79 | 0.3777 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 2.9176 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 1.1388 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.9991 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.305 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.0861 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.6015 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 1.6605 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.3677 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.5459 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.238 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.07 and 4.38
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (42.58%) | 2.50 | 2.48 - 3.79 | 0.8296 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.9118 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6595 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 1.0833 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.9022 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.1013 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.6278 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7885 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.8731 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.2229 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.2575 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.07 and 4.38
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (42.58%) | 2.50 | 2.48 - 3.79 | 0.0055 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.296 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7424 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5293 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.2033 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0205 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2031 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 111 Inc YI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.44
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 2.92 | 2.84 |
| 12 day EMA | 3.08 | 2.98 | 2.96 |
| 20 day EMA | 3.16 | 3.11 | 3.11 |
| 35 day EMA | 3.38 | 3.36 | 3.38 |
| 50 day EMA | 3.64 | 3.64 | 3.66 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 2.89 | 2.83 |
| 12 day SMA | 2.92 | 2.87 | 2.88 |
| 20 day SMA | 3.13 | 3.14 | 3.18 |
| 35 day SMA | 3.38 | 3.38 | 3.4 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 4.45 | 4.48 | 4.52 |
| 150 day SMA | 5.43 | 5.46 | 5.5 |
| 200 day SMA | 6.06 | 6.09 | 6.13 |


