111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.18 and 7.3
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.64 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.29 (-1.1%) | 6.07 | 6.07 - 7.19 | 1.0276 times | Tue 24 March 2026 | 6.36 (-5.07%) | 6.65 | 6.15 - 6.81 | 2.0733 times | Mon 23 March 2026 | 6.70 (-1.9%) | 6.71 | 6.41 - 6.80 | 0.5613 times | Fri 20 March 2026 | 6.83 (3.64%) | 6.95 | 6.45 - 6.99 | 0.6775 times | Thu 19 March 2026 | 6.59 (-3.65%) | 6.63 | 6.26 - 6.63 | 0.2826 times | Tue 17 March 2026 | 6.84 (1.03%) | 6.76 | 6.59 - 6.85 | 0.2444 times | Mon 16 March 2026 | 6.77 (2.89%) | 6.67 | 6.50 - 6.79 | 0.4663 times | Fri 13 March 2026 | 6.58 (1.54%) | 6.37 | 6.37 - 6.60 | 0.1992 times | Thu 12 March 2026 | 6.48 (4.68%) | 6.15 | 6.02 - 6.69 | 1.9329 times | Wed 11 March 2026 | 6.19 (-10.81%) | 6.84 | 6.05 - 7.20 | 2.535 times | Mon 09 March 2026 | 6.94 (-0.29%) | 6.81 | 6.81 - 7.21 | 0.43 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.62 and 6.74
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.29 (-7.91%) | 6.71 | 6.07 - 7.19 | 0.5314 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.2424 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 0.7397 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.2621 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.557 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.691 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.8339 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 2.1217 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.9805 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 2.0402 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.8296 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.17 and 7.15
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.29 (-20.48%) | 7.74 | 6.02 - 8.00 | 0.5548 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9321 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1694 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5599 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4049 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6651 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.168 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6762 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3855 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4841 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5361 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.39 and 13.08
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.29 (145.7%) | 2.50 | 2.48 - 11.17 | 0.0603 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2937 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7365 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5252 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.186 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.9968 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2015 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.86 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.61 | 6.73 |
| 12 day EMA | 6.74 | 6.82 | 6.9 |
| 20 day EMA | 6.91 | 6.97 | 7.03 |
| 35 day EMA | 6.69 | 6.71 | 6.73 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.66 | 6.75 |
| 12 day SMA | 6.63 | 6.71 | 6.81 |
| 20 day SMA | 7.13 | 7.23 | 7.32 |
| 35 day SMA | 7.44 | 7.47 | 7.5 |
| 50 day SMA | 6.86 | 6.79 | 6.72 |
| 100 day SMA | 5.24 | 5.22 | 5.2 |
| 150 day SMA | 5.27 | 5.28 | 5.28 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |


