ebook Munafa Stock Market Course + Intraday & FNO calls  

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 2.8 and 2.89

Intraday Target 12.78
Intraday Target 22.81
Intraday Target 32.87
Intraday Target 42.9
Intraday Target 52.96

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.84 (-0.35%) 2.87 2.84 - 2.93 0.2994 times
Thu 12 November 2026 2.85 (-2.73%) 2.82 2.79 - 2.90 1.062 times
Wed 11 November 2026 2.93 (-0.68%) 2.94 2.86 - 2.94 0.7484 times
Tue 10 November 2026 2.95 (0.68%) 2.95 2.95 - 2.96 0.3493 times
Mon 09 November 2026 2.93 (1.03%) 2.92 2.92 - 2.93 0.0499 times
Fri 06 November 2026 2.90 (-2.68%) 2.95 2.90 - 2.95 4.0556 times
Thu 05 November 2026 2.98 (-0.67%) 3.05 2.95 - 3.07 2.3378 times
Wed 04 November 2026 3.00 (-0.66%) 3.05 3.00 - 3.05 0.5916 times
Tue 03 November 2026 3.02 (3.42%) 3.03 3.00 - 3.05 0.2922 times
Mon 02 November 2026 2.92 (2.46%) 2.86 2.83 - 3.02 0.2138 times
Fri 30 October 2026 2.85 (-4.36%) 2.94 2.85 - 2.94 1.5396 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 2.73 and 2.9

Weekly Target 12.69
Weekly Target 22.77
Weekly Target 32.8633333333333
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.84 (-2.07%) 2.92 2.79 - 2.96 0.4187 times
Fri 06 November 2026 2.90 (1.75%) 2.86 2.83 - 3.07 1.2503 times
Fri 30 October 2026 2.85 (-0.35%) 3.00 2.76 - 3.12 1.8415 times
Fri 23 October 2026 2.86 (-8.63%) 3.13 2.85 - 3.22 0.6257 times
Fri 16 October 2026 3.13 (-0.63%) 3.15 3.01 - 3.25 0.9053 times
Fri 09 October 2026 3.15 (-2.17%) 3.21 3.07 - 3.25 0.5365 times
Fri 02 October 2026 3.22 (-10.56%) 3.90 3.21 - 3.90 0.847 times
Fri 25 September 2026 3.60 (0%) 3.51 3.50 - 4.08 0.8994 times
Fri 18 September 2026 3.60 (0.28%) 3.58 3.28 - 3.61 1.6084 times
Fri 11 September 2026 3.59 (3.46%) 2.90 2.68 - 3.85 1.0671 times
Fri 04 September 2026 3.47 (0.29%) 3.34 2.83 - 3.57 0.9493 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 2.68 and 2.96

Monthly Target 12.62
Monthly Target 22.73
Monthly Target 32.9
Monthly Target 43.01
Monthly Target 53.18

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.84 (-0.35%) 2.86 2.79 - 3.07 0.3731 times
Fri 30 October 2026 2.85 (-16.91%) 3.47 2.76 - 3.57 0.9403 times
Wed 30 September 2026 3.43 (3.94%) 3.32 2.68 - 4.08 0.9706 times
Mon 31 August 2026 3.30 (-14.29%) 3.66 2.83 - 4.10 0.4978 times
Fri 31 July 2026 3.85 (-11.29%) 4.31 3.47 - 4.38 0.4867 times
Tue 30 June 2026 4.34 (-17.8%) 5.33 3.65 - 5.60 2.2661 times
Fri 29 May 2026 5.28 (-14.84%) 6.09 4.71 - 6.50 0.9517 times
Thu 30 April 2026 6.20 (-4.91%) 6.50 6.20 - 7.25 0.5605 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.7887 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 2.1646 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 4.1065 times

monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 2.66 and 11.35

Yearly Target 1-3.19
Yearly Target 2-0.18
Yearly Target 35.4966666666667
Yearly Target 48.51
Yearly Target 514.19

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.84 (10.94%) 2.50 2.48 - 11.17 0.1177 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.248 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.7335 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5096 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.1794 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.0074 times
Thu 31 December 2020 6.95 (0%) 6.85 6.14 - 7.54 0.2043 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.93
20 day DMA 2.97
35 day DMA 3.08
50 day DMA 3.2
100 day DMA 3.5
150 day DMA 4.26
200 day DMA 4.95

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.912.94
12 day EMA2.922.942.96
20 day EMA2.982.993
35 day EMA3.093.13.11
50 day EMA3.23.213.22

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.94
12 day SMA2.932.942.95
20 day SMA2.972.993
35 day SMA3.083.13.12
50 day SMA3.23.213.22
100 day SMA3.53.523.54
150 day SMA4.264.284.3
200 day SMA4.954.964.97

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top