Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 4.29 and 5
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.57 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.72 (-10.27%) | 5.26 | 4.57 - 5.28 | 2.3523 times | Wed 03 June 2026 | 5.26 (-3.31%) | 5.17 | 5.02 - 5.43 | 0.8268 times | Tue 02 June 2026 | 5.44 (0%) | 5.45 | 5.13 - 5.60 | 0.7831 times | Mon 01 June 2026 | 5.44 (3.03%) | 5.33 | 5.09 - 5.58 | 1.6885 times | Fri 29 May 2026 | 5.28 (-3.47%) | 5.50 | 5.17 - 5.50 | 0.556 times | Thu 28 May 2026 | 5.47 (1.3%) | 5.40 | 4.71 - 5.58 | 0.5502 times | Wed 27 May 2026 | 5.40 (1.31%) | 5.30 | 4.75 - 5.55 | 1.54 times | Tue 26 May 2026 | 5.33 (-6.49%) | 5.57 | 5.26 - 5.76 | 0.4425 times | Fri 22 May 2026 | 5.70 (3.64%) | 5.37 | 5.01 - 5.77 | 0.6521 times | Thu 21 May 2026 | 5.50 (-4.01%) | 5.76 | 5.50 - 5.80 | 0.6084 times | Wed 20 May 2026 | 5.73 (-0.87%) | 5.82 | 5.72 - 5.95 | 0.3785 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.13 and 5.16
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.72 (-10.61%) | 5.33 | 4.57 - 5.60 | 2.501 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.3671 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 1.1919 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.9586 times | Fri 08 May 2026 | 6.05 (0.83%) | 6.20 | 5.30 - 6.43 | 0.9986 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.3415 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 0.9883 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.8014 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.393 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.4587 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.2099 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 4.13 and 5.16
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.72 (-10.61%) | 5.33 | 4.57 - 5.60 | 0.4061 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7487 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.441 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6205 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.703 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2307 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5707 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4128 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6759 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1906 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.5768 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.6 and 12.29
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.72 (84.38%) | 2.50 | 2.48 - 11.17 | 0.0763 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2495 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7379 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5127 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1926 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0255 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2056 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.37 | 5.43 |
| 12 day EMA | 5.39 | 5.51 | 5.56 |
| 20 day EMA | 5.58 | 5.67 | 5.71 |
| 35 day EMA | 5.83 | 5.9 | 5.94 |
| 50 day EMA | 6.08 | 6.14 | 6.18 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.38 | 5.41 |
| 12 day SMA | 5.42 | 5.52 | 5.56 |
| 20 day SMA | 5.61 | 5.66 | 5.69 |
| 35 day SMA | 5.98 | 6.04 | 6.09 |
| 50 day SMA | 6.14 | 6.17 | 6.2 |
| 100 day SMA | 6.41 | 6.4 | 6.37 |
| 150 day SMA | 5.51 | 5.5 | 5.5 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
