Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.52 and 3.73
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.89 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.67 (4.26%) | 3.72 | 3.58 - 3.79 | 0.3715 times | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0402 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.3614 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 1.2751 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 2.751 times | Thu 11 December 2025 | 3.74 (-3.11%) | 3.75 | 3.65 - 3.84 | 2.6506 times | Wed 10 December 2025 | 3.86 (6.93%) | 3.86 | 3.68 - 3.94 | 0.743 times | Tue 09 December 2025 | 3.61 (-7.44%) | 3.83 | 3.32 - 3.83 | 1.2751 times | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.2309 times | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.3012 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 1.3253 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.52 and 3.95
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.67 (1.66%) | 3.56 | 3.36 - 3.79 | 0.4709 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.759 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9741 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.6893 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5956 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.8841 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.3855 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0231 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.1219 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.0965 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 1.0619 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.5 and 4.13
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.67 (-1.08%) | 3.66 | 3.32 - 3.95 | 0.4225 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6006 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9866 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7324 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0031 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5718 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7181 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7951 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.1137 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.056 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9811 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.04 and 12.98
| Yearly Target 1 | -5.8 |
| Yearly Target 2 | -1.06 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.67 (491.94%) | 0.67 | 0.41 - 11.35 | 0.2515 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6371 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4542 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.8908 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.5921 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1743 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.56 | 3.58 |
| 12 day EMA | 3.65 | 3.65 | 3.67 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.63 |
| 12 day SMA | 3.68 | 3.69 | 3.71 |
| 20 day SMA | 3.66 | 3.67 | 3.69 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.05 | 4.07 | 4.09 |
| 100 day SMA | 5.03 | 5.06 | 5.1 |
| 150 day SMA | 5.93 | 5.96 | 5.99 |
| 200 day SMA | 6.5 | 6.53 | 6.55 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
