USA Stock YI Historical charts - 111, Inc.

Historical charts for Stock YI - Share 111, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

5Day Average: 7.95
12Day Average: 9.05
20Day Average: 8.81
50Day Average: 7.78
100Day Average: 4.21
150Day Average: 3.07

YI Indicators & signals

Indicator MACD (12,26,9)

8.45, 8.37, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.25, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	7.33	7.32 to 8.01	0%	0.48 times
04 Fri Apr 2025	7.33	7.32 to 8.01	-8.72%	0.48 times
03 Thu Apr 2025	8.03	8.01 to 8.46	-5.19%	0.67 times
02 Wed Apr 2025	8.47	8.28 to 8.79	-1.28%	0.22 times
01 Tue Apr 2025	8.58	8.01 to 8.79	5.8%	0.41 times
31 Mon Mar 2025	8.11	8.11 to 8.90	-10.39%	0.65 times
28 Fri Mar 2025	9.05	8.79 to 9.70	-11.36%	1.08 times
24 Mon Mar 2025	10.21	9.78 to 10.52	-2.67%	0.97 times
21 Fri Mar 2025	10.49	9.13 to 10.49	3.45%	1.01 times
20 Thu Mar 2025	10.14	9.19 to 11.35	-7.82%	3.04 times
19 Wed Mar 2025	11.00	9.50 to 11.00	12.02%	1.47 times
18 Tue Mar 2025	9.82	9.20 to 9.85	4.25%	1.39 times

Technical analysis forecast for YI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YI YI at this time. Stock is falling and might fall more.

It appears as if YI YI gave a large move recently.

Stock of YI (YI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YI stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 6.3 as target. However if you take a buy trade in YI, then use 7.5 as stoploss and 8.52 as target.

Tomorrow's movement Prediction of YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.