ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 73.31 74.22 74.28 73.22
02 Fri Oct 74.13 74.40 74.43 74.13
01 Thu Oct 74.35 74.44 74.51 74.07
30 Wed Sep 74.05 74.95 74.95 74.04
29 Tue Sep 74.95 74.57 74.95 74.25

Stock of Utah Medical Products, Inc. closed at 73.31 and it opened at 74.22
It moved inside a range of 73.22 and 74.28

52 week High is 76.89 and 52 week Low is 53.66
Financial Year High is 76.89 and Low is 62.02
This year High is 76.89 and Low is 55.80

Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been negative, with total returns of -0.64999999999999, which is -0.88% with investment starting at 73.96.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 99120 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Utah Medical Products, Inc. UTMD at this time.

It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.

Stock of Utah Medical Products, Inc. (UTMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.1

Utah Medical Products, Inc. is moving towards a low expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

Utah Medical Products, Inc. is moving towards a low expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

Utah Medical Products, Inc. is moving towards a low expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. is forming a DOJI candle

Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 6.17, which is 9.19% with investment starting at 67.14.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 109190 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.

Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.1

Utah Medical Products, Inc. is moving towards a low expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.3 HC: 3.7 LC: 0.7 OC: 3.7

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 7.8

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. is forming a DOJI candle

Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 16.96, which is 30.1% with investment starting at 56.35.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 130100 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.

Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 1

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 12.3 HC: 3.7 LC: 8.4 OC: 6.3

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 10.1 HC: 3.1 LC: 6.8 OC: 4.2

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17.6 HC: 6.4 LC: 10.6 OC: 0

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17 HC: 2.4 LC: 14.2 OC: 13.1

Utah Medical Products, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

 

Back to top