ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong intraday Stock price targets for InmuneBio are 2.2 and 2.32

Intraday Target 12.16
Intraday Target 22.23
Intraday Target 32.28
Intraday Target 42.35
Intraday Target 52.4

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (-1.29%) 2.32 2.21 - 2.33 0.8197 times
Fri 28 August 2026 2.33 (-2.92%) 2.40 2.30 - 2.45 0.5973 times
Thu 27 August 2026 2.40 (-2.04%) 2.47 2.40 - 2.49 0.8982 times
Wed 26 August 2026 2.45 (0.82%) 2.40 2.40 - 2.50 1.1651 times
Tue 25 August 2026 2.43 (2.97%) 2.40 2.35 - 2.44 0.7352 times
Mon 24 August 2026 2.36 (1.72%) 2.30 2.24 - 2.48 1.3928 times
Fri 21 August 2026 2.32 (7.41%) 2.22 2.19 - 2.34 1.4441 times
Thu 20 August 2026 2.16 (-3.14%) 2.20 2.14 - 2.24 1.0929 times
Wed 19 August 2026 2.23 (5.69%) 2.17 2.13 - 2.27 1.2134 times
Tue 18 August 2026 2.11 (-0.94%) 2.09 2.08 - 2.18 0.6414 times
Mon 17 August 2026 2.13 (-1.84%) 2.17 2.11 - 2.19 0.715 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.2 and 2.32

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.28
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (-1.29%) 2.32 2.21 - 2.33 0.1243 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 0.7262 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 0.7745 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 0.8093 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 0.9508 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.3624 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.7209 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.7935 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 2.3101 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 1.4281 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 6.5949 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.01 and 2.79

Monthly Target 11.39
Monthly Target 21.85
Monthly Target 32.1733333333333
Monthly Target 42.63
Monthly Target 52.95

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.7949 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.3801 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.127 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9447 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5414 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0508 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.7988 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6303 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0668 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6652 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8082 times

 monthly chart InmuneBio

Yearly price and charts InmuneBio

Strong yearly Stock price targets for InmuneBio INMB are 1.7 and 3.11

Yearly Target 10.55
Yearly Target 21.43
Yearly Target 31.9633333333333
Yearly Target 42.84
Yearly Target 53.37

Yearly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (47.44%) 1.62 1.09 - 2.50 1.1195 times
Wed 31 December 2025 1.56 (-66.6%) 4.73 1.38 - 11.64 3.5746 times
Tue 31 December 2024 4.67 (-58.53%) 11.15 4.32 - 14.74 0.5564 times
Fri 29 December 2023 11.26 (77.6%) 6.75 5.87 - 11.78 0.1788 times
Fri 30 December 2022 6.34 (-37.84%) 10.41 4.63 - 11.78 0.3262 times
Fri 31 December 2021 10.20 (-40.77%) 17.10 9.23 - 30.37 1.1265 times
Thu 31 December 2020 17.22 (0%) 10.66 7.28 - 17.35 0.118 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmune Bio INMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmune Bio INMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InmuneBio in short term and the buy signal is strong.

InmuneBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InmuneBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.28
20 day DMA 2.18
35 day DMA 2.04
50 day DMA 1.91
100 day DMA 1.65
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.37
12 day EMA2.272.272.26
20 day EMA2.192.182.16
35 day EMA2.052.042.02
50 day EMA1.911.891.87

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.282.262.24
20 day SMA2.182.152.12
35 day SMA2.042.022.01
50 day SMA1.911.91.88
100 day SMA1.651.641.63
150 day SMA1.561.551.55
200 day SMA1.591.581.58

Videos related to: InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top