InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets INMB
- INMB Experts view
- Tomorrow's Movement INMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InmuneBio
Strong intraday Stock price targets for InmuneBio are 1.92 and 2.03
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.11 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.00 (-1.48%) | 2.02 | 1.94 - 2.05 | 0.4674 times | Fri 25 September 2026 | 2.03 (1.5%) | 2.01 | 1.96 - 2.04 | 0.4786 times | Thu 24 September 2026 | 2.00 (0%) | 2.00 | 1.94 - 2.01 | 0.4095 times | Wed 23 September 2026 | 2.00 (-7.41%) | 2.15 | 1.99 - 2.18 | 1.1901 times | Tue 22 September 2026 | 2.16 (-5.68%) | 2.31 | 2.16 - 2.36 | 0.9162 times | Mon 21 September 2026 | 2.29 (-1.72%) | 2.35 | 2.29 - 2.42 | 0.7483 times | Fri 18 September 2026 | 2.33 (6.88%) | 2.22 | 2.21 - 2.40 | 1.6538 times | Thu 17 September 2026 | 2.18 (6.34%) | 2.07 | 2.06 - 2.22 | 1.0282 times | Wed 16 September 2026 | 2.05 (-9.29%) | 2.22 | 1.97 - 2.24 | 2.2532 times | Tue 15 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.35 | 0.8547 times | Mon 14 September 2026 | 2.33 (4.95%) | 2.23 | 2.18 - 2.35 | 0.9033 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.92 and 2.03
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.00 (-1.48%) | 2.02 | 1.94 - 2.05 | 0.1236 times | Fri 25 September 2026 | 2.03 (-12.88%) | 2.35 | 1.94 - 2.42 | 0.9897 times | Fri 18 September 2026 | 2.33 (4.95%) | 2.23 | 1.97 - 2.40 | 1.7699 times | Fri 11 September 2026 | 2.22 (-9.02%) | 2.44 | 2.21 - 2.60 | 0.8701 times | Fri 04 September 2026 | 2.44 (4.72%) | 2.32 | 2.21 - 2.45 | 0.6938 times | Fri 28 August 2026 | 2.33 (0.43%) | 2.30 | 2.24 - 2.50 | 1.113 times | Fri 21 August 2026 | 2.32 (6.91%) | 2.17 | 2.08 - 2.34 | 1.187 times | Fri 14 August 2026 | 2.17 (3.83%) | 2.10 | 2.01 - 2.20 | 1.2404 times | Fri 07 August 2026 | 2.09 (19.43%) | 1.77 | 1.72 - 2.11 | 1.4572 times | Fri 31 July 2026 | 1.75 (8.02%) | 1.63 | 1.63 - 1.82 | 0.5554 times | Fri 24 July 2026 | 1.62 (-14.74%) | 1.88 | 1.61 - 2.08 | 1.1048 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.64 and 2.3
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.00 (-13.04%) | 2.26 | 1.94 - 2.60 | 0.653 times | Mon 31 August 2026 | 2.30 (31.43%) | 1.77 | 1.72 - 2.50 | 0.7959 times | Fri 31 July 2026 | 1.75 (7.36%) | 1.59 | 1.54 - 2.17 | 1.3819 times | Tue 30 June 2026 | 1.63 (15.6%) | 1.40 | 1.18 - 1.73 | 2.1298 times | Fri 29 May 2026 | 1.41 (-1.4%) | 1.46 | 1.31 - 1.79 | 0.9459 times | Thu 30 April 2026 | 1.43 (26.55%) | 1.15 | 1.15 - 1.52 | 0.5421 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 1.0522 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.7999 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.6311 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 1.0682 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.6661 times |
Yearly price and charts InmuneBio
Strong yearly Stock price targets for InmuneBio INMB are 1.55 and 3.06
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.00 (28.21%) | 1.62 | 1.09 - 2.60 | 1.1927 times | Wed 31 December 2025 | 1.56 (-66.6%) | 4.73 | 1.38 - 11.64 | 3.5301 times | Tue 31 December 2024 | 4.67 (-58.53%) | 11.15 | 4.32 - 14.74 | 0.5495 times | Fri 29 December 2023 | 11.26 (77.6%) | 6.75 | 5.87 - 11.78 | 0.1766 times | Fri 30 December 2022 | 6.34 (-37.84%) | 10.41 | 4.63 - 11.78 | 0.3221 times | Fri 31 December 2021 | 10.20 (-40.77%) | 17.10 | 9.23 - 30.37 | 1.1125 times | Thu 31 December 2020 | 17.22 (0%) | 10.66 | 7.28 - 17.35 | 0.1165 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InmuneBio in short term and the sell signal is strong.
InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InmuneBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.08 | 2.1 |
| 12 day EMA | 2.14 | 2.16 | 2.18 |
| 20 day EMA | 2.17 | 2.19 | 2.21 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.1 | 2.16 |
| 12 day SMA | 2.15 | 2.18 | 2.22 |
| 20 day SMA | 2.24 | 2.25 | 2.27 |
| 35 day SMA | 2.23 | 2.24 | 2.23 |
| 50 day SMA | 2.11 | 2.11 | 2.11 |
| 100 day SMA | 1.81 | 1.81 | 1.8 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |


