Munafa Stock Market Course + Intraday & FNO calls 
InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets INMB
- INMB Experts view
- Tomorrow's Movement INMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InmuneBio
Strong intraday Stock price targets for InmuneBio are 1.86 and 1.98
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (1.06%) | 1.87 | 1.80 - 1.92 | 0.8269 times | Thu 04 December 2025 | 1.89 (7.39%) | 1.74 | 1.69 - 1.92 | 1.475 times | Wed 03 December 2025 | 1.76 (12.1%) | 1.56 | 1.54 - 1.79 | 1.1318 times | Tue 02 December 2025 | 1.57 (0%) | 1.56 | 1.54 - 1.62 | 0.7774 times | Mon 01 December 2025 | 1.57 (-9.77%) | 1.73 | 1.53 - 1.75 | 1.4207 times | Fri 28 November 2025 | 1.74 (5.45%) | 1.68 | 1.61 - 1.75 | 1.1608 times | Wed 26 November 2025 | 1.65 (8.55%) | 1.52 | 1.52 - 1.71 | 1.2011 times | Tue 25 November 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.5722 times | Mon 24 November 2025 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.53 | 0.7779 times | Fri 21 November 2025 | 1.51 (1.34%) | 1.51 | 1.45 - 1.54 | 0.6562 times | Thu 20 November 2025 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.62 | 0.7414 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.72 and 2.11
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.479 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9748 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.1642 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 1.028 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.79 | 0.8084 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.2994 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 1.0096 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 0.9799 times | Fri 17 October 2025 | 1.85 (-0.54%) | 1.89 | 1.78 - 2.00 | 0.9864 times | Fri 10 October 2025 | 1.86 (-10.58%) | 2.12 | 1.85 - 2.13 | 1.2703 times | Fri 03 October 2025 | 2.08 (3.48%) | 2.06 | 2.00 - 2.18 | 1.0462 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.72 and 2.11
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 0.1033 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2776 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3583 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5797 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7662 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.6331 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.6498 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2337 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2089 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1894 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3059 times |
Yearly price and charts InmuneBio
Strong yearly Stock price targets for InmuneBio INMB are -3.49 and 6.78
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | -1.69 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (-59.1%) | 4.73 | 1.38 - 11.64 | 3.5799 times | Tue 31 December 2024 | 4.67 (-58.53%) | 11.15 | 4.32 - 14.74 | 0.5826 times | Fri 29 December 2023 | 11.26 (77.6%) | 6.75 | 5.87 - 11.78 | 0.1902 times | Fri 30 December 2022 | 6.34 (-37.84%) | 10.41 | 4.63 - 11.78 | 0.3478 times | Fri 31 December 2021 | 10.20 (-40.77%) | 17.10 | 9.23 - 30.37 | 1.1785 times | Thu 31 December 2020 | 17.22 (0%) | 10.66 | 7.28 - 17.35 | 0.1211 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmune Bio INMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmune Bio INMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InmuneBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InmuneBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InmuneBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InmuneBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InmuneBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and InmuneBio INMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.03 |
| 150 day DMA | 3.39 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.73 | 1.65 |
| 12 day EMA | 1.69 | 1.65 | 1.61 |
| 20 day EMA | 1.67 | 1.65 | 1.62 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.79 | 1.78 | 1.78 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.71 | 1.66 |
| 12 day SMA | 1.63 | 1.6 | 1.56 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 2.03 | 2.04 | 2.04 |
| 150 day SMA | 3.39 | 3.43 | 3.47 |
| 200 day SMA | 4.51 | 4.54 | 4.58 |
Videos related to: InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
