ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INMB Historical charts - INmune Bio Inc.

Historical charts for Stock INMB - Share INmune Bio Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.34
  • 12Day Average: 1.34
  • 20Day Average: 1.4
  • 50Day Average: 1.53
  • 100Day Average: 1.65
  • 150Day Average: 1.82

INMB Indicators & signals

Indicator MACD (12,26,9)

1.36, 1.42, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1.32 1.28 to 1.42 -5.71% 0.79 times
03 Tue Mar 2026 1.40 1.26 to 1.43 5.26% 1.05 times
02 Mon Mar 2026 1.33 1.25 to 1.36 3.1% 0.63 times
27 Fri Feb 2026 1.29 1.26 to 1.37 -3.73% 1.07 times
26 Thu Feb 2026 1.34 1.32 to 1.50 -3.6% 0.65 times
25 Wed Feb 2026 1.39 1.33 to 1.50 3.73% 1.79 times
24 Tue Feb 2026 1.34 1.25 to 1.39 6.35% 0.8 times
23 Mon Feb 2026 1.26 1.21 to 1.34 -3.82% 0.95 times
20 Fri Feb 2026 1.31 1.28 to 1.34 -0.76% 0.62 times
19 Thu Feb 2026 1.32 1.28 to 1.41 -2.22% 1.79 times
18 Wed Feb 2026 1.35 1.34 to 1.48 -3.57% 0.66 times
17 Tue Feb 2026 1.40 1.38 to 1.47 -2.78% 0.5 times

Technical analysis forecast for INMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INMB INMB at this time. Stock is falling and might fall more.

It appears as if INMB INMB gave a large move recently.

Stock of INMB (INMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.4. However, stock will show a bearish move below 1.3.

Tomorrow's movement Prediction of INMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INMB Historical charts - Share INmune Bio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INMB Historical charts - Share INmune Bio Inc.

 

Back to top