USA Stock INMB Historical charts - INmune Bio Inc.
Historical charts for Stock INMB - Share INmune Bio Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of INMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 5.96 | 5.86 to 6.68 | -8.87% | 1.17 times |
| 13 Mon Jan 2025 | 6.54 | 5.76 to 6.84 | 0% | 2.54 times |
| 13 Mon Jan 2025 | 6.54 | 5.76 to 6.84 | 19.13% | 2.54 times |
| 10 Fri Jan 2025 | 5.49 | 5.15 to 5.67 | 3.58% | 0.55 times |
| 08 Wed Jan 2025 | 5.30 | 5.22 to 5.72 | 0% | 0.49 times |
| 08 Wed Jan 2025 | 5.30 | 5.22 to 5.72 | -4.85% | 0.49 times |
| 07 Tue Jan 2025 | 5.57 | 5.45 to 6.15 | 2.96% | 0.95 times |
| 06 Mon Jan 2025 | 5.41 | 5.36 to 5.63 | 2.08% | 0.72 times |
| 03 Fri Jan 2025 | 5.30 | 5.01 to 5.42 | 7.51% | 0.79 times |
| 02 Thu Jan 2025 | 4.93 | 4.73 to 5.19 | 5.57% | 0.52 times |
| 31 Tue Dec 2024 | 4.67 | 4.61 to 4.96 | 0.43% | 0.41 times |
| 30 Mon Dec 2024 | 4.65 | 4.46 to 4.72 | 0% | 0.47 times |
Technical analysis forecast of INMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INMB INMB at this time. Stock is rising and might rise more.
It appears as if INMB INMB gave a large move recently.
Stock of INMB (INMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.41. However, stock will show a bullish move above 6.
Tomorrow's movement Prediction of INMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INMB Historical charts - Share INmune Bio Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance