Munafa Stock Market Course + Intraday & FNO calls 
Munafa Utah Medical Products, Inc. (UTMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Utah Medical Products, Inc. (UTMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Utah Medical Products, Inc. intraday tips for today and tomorrow
Utah Medical Products, Inc. (UTMD) Indicator analysis
Recent prices of UTMD Utah Medical Products, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 56.75 | 56.02 to 57.05 | 0.82% | 0.91 times |
| 24 Wed Dec 2025 | 56.29 | 56.29 to 56.67 | -1.14% | 0.23 times |
| 23 Tue Dec 2025 | 56.94 | 56.35 to 57.28 | 0.58% | 0.71 times |
| 22 Mon Dec 2025 | 56.61 | 56.06 to 57.83 | 0.02% | 0.61 times |
| 19 Fri Dec 2025 | 56.60 | 55.79 to 57.56 | -1.38% | 2.32 times |
| 18 Thu Dec 2025 | 57.39 | 57.12 to 58.17 | 0.07% | 0.66 times |
| 17 Wed Dec 2025 | 57.35 | 56.89 to 58.32 | -1.85% | 0.68 times |
| 16 Tue Dec 2025 | 58.43 | 57.08 to 59.33 | 1.64% | 1.44 times |
| 15 Mon Dec 2025 | 57.49 | 57.28 to 58.30 | -1.05% | 0.82 times |
| 12 Fri Dec 2025 | 58.10 | 57.48 to 58.55 | 0.69% | 1.33 times |
| 11 Thu Dec 2025 | 57.70 | 56.04 to 57.73 | 2.23% | 1.19 times |
| 10 Wed Dec 2025 | 56.44 | 56.12 to 57.56 | 1.42% | 2.67 times |
Utah Medical UTMD intraday stock tips
26 Friday December Stock tips for Utah Medical (UTMD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bullish for shortterm, and stock might move up till 57.7 or till 58.8. Use a stoploss of 56.72 and if this stock hits its stoploss, then it can fall down till 55.78
24 Wednesday December Stock tips for Utah Medical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bearish for shortterm, and stock might move down till 55.8 or till 54.6. Use a stoploss of 56.72 and if the stock hits stoploss, then it can shoot up till 57.68
23 Tuesday December Stock tips for Utah Medical (UTMD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bullish for shortterm, and stock might move up till 57.7 or till 58.9. Use a stoploss of 56.77 and if this stock hits its stoploss, then it can fall down till 55.8
22 Monday December Stock tips for Utah Medical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bearish for shortterm, and stock might move down till 55.7 or till 54.5. Use a stoploss of 56.75 and if the stock hits stoploss, then it can shoot up till 57.75
19 Friday December Stock tips for Utah Medical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bearish for shortterm, and stock might move down till 55.7 or till 54.5. Use a stoploss of 56.77 and if the stock hits stoploss, then it can shoot up till 57.81
18 Thursday December Stock tips for Utah Medical (UTMD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bullish for shortterm, and stock might move up till 58 or till 59.4. Use a stoploss of 56.79 and if this stock hits its stoploss, then it can fall down till 55.62
17 Wednesday December Stock tips for Utah Medical (UTMD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Utah Medical UTMD gave a large move recently.
My analysis of Utah Medical is bullish for shortterm, and stock might move up till 58 or till 59.5. Use a stoploss of 56.73 and if this stock hits its stoploss, then it can fall down till 55.49
Utah Medical UTMD tips for tomorrow
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Utah Medical Products, Inc. (UTMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Utah Medical Products, Inc. (UTMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
