Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.17 and 70.64
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 70.096666666667 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 72.57 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.80 (-2.7%) | 71.03 | 69.01 - 71.48 | 0.7968 times | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 2.0579 times | Wed 15 July 2026 | 70.42 (3.18%) | 68.30 | 68.30 - 71.52 | 2.7228 times | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 1.0834 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 0.8885 times | Fri 10 July 2026 | 67.87 (0.15%) | 68.89 | 67.87 - 70.32 | 0.1505 times | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.088 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.3148 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.5962 times | Mon 06 July 2026 | 71.81 (-1.33%) | 74.40 | 71.50 - 74.40 | 1.3012 times | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.3127 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.97 and 73.43
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.173333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 2.0223 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.6565 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.0104 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.0223 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.7908 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.6342 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.6342 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.4438 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.21 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.5758 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.7478 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 64.1 and 72.1
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.80 (1.19%) | 70.88 | 66.40 - 74.40 | 0.8033 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.1619 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.7872 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9452 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1146 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2105 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0971 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.459 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8035 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6176 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.661 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.8 and 82.75
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 67.116666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.80 (24.73%) | 56.84 | 55.80 - 75.75 | 0.6683 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.3719 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.9653 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9469 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8346 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9902 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2228 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.49 |
| 50 day DMA | 67.27 |
| 100 day DMA | 66.45 |
| 150 day DMA | 64.27 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.16 | 69.37 |
| 12 day EMA | 69.67 | 69.65 | 69.27 |
| 20 day EMA | 69.28 | 69.22 | 68.95 |
| 35 day EMA | 68.35 | 68.26 | 68.05 |
| 50 day EMA | 67.38 | 67.28 | 67.1 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.66 | 68.86 |
| 12 day SMA | 69.87 | 69.8 | 69.92 |
| 20 day SMA | 69.31 | 69.11 | 68.89 |
| 35 day SMA | 68.49 | 68.37 | 68.18 |
| 50 day SMA | 67.27 | 67.17 | 67.03 |
| 100 day SMA | 66.45 | 66.42 | 66.35 |
| 150 day SMA | 64.27 | 64.18 | 64.07 |
| 200 day SMA | 62.88 | 62.85 | 62.8 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
