Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.88 and 70.23
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.1 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.45 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.55 (1.09%) | 68.20 | 68.20 - 69.55 | 1.346 times | Wed 15 April 2026 | 68.80 (0.63%) | 67.55 | 67.50 - 69.19 | 1.1469 times | Tue 14 April 2026 | 68.37 (1.82%) | 67.10 | 67.10 - 68.60 | 1.2417 times | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.6635 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.8436 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 1.0237 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.2986 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.872 times | Mon 06 April 2026 | 62.93 (-0.3%) | 63.79 | 62.68 - 63.79 | 0.6351 times | Thu 02 April 2026 | 63.12 (0.4%) | 62.02 | 62.02 - 64.50 | 0.9289 times | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.91 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 67.53 and 71.58
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.55 (5.54%) | 65.50 | 65.50 - 69.55 | 0.7609 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.8084 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0905 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.3299 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6906 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7297 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.184 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9265 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.386 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0935 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9741 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.79 and 73.32
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.55 (12.2%) | 62.53 | 62.02 - 69.55 | 0.4571 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1397 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2604 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1218 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4919 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8216 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6684 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6759 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1552 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.208 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5968 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.68 and 76.43
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 64.966666666667 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.55 (24.29%) | 56.84 | 55.80 - 69.55 | 0.3746 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4309 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0358 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0031 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.896 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0312 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2285 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.68
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.72 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.23 | 66.44 |
| 12 day EMA | 66.28 | 65.69 | 65.13 |
| 20 day EMA | 65.51 | 65.08 | 64.69 |
| 35 day EMA | 64.92 | 64.65 | 64.41 |
| 50 day EMA | 64.79 | 64.6 | 64.43 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.02 | 66.16 |
| 12 day SMA | 65.3 | 64.9 | 64.29 |
| 20 day SMA | 64.68 | 64.41 | 64.17 |
| 35 day SMA | 64.94 | 64.87 | 64.84 |
| 50 day SMA | 64.72 | 64.56 | 64.41 |
| 100 day SMA | 61.31 | 61.16 | 61.02 |
| 150 day SMA | 60.99 | 60.94 | 60.91 |
| 200 day SMA | 60.29 | 60.23 | 60.17 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
