Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 67 and 69.5
| Intraday Target 1 | 65 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.496666666667 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 70 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.99 (3.75%) | 66.00 | 66.00 - 68.50 | 0.68 times | Wed 03 June 2026 | 65.53 (-1.93%) | 68.01 | 65.36 - 68.01 | 0.7149 times | Tue 02 June 2026 | 66.82 (0.97%) | 66.00 | 65.61 - 67.41 | 0.619 times | Mon 01 June 2026 | 66.18 (-0.41%) | 67.00 | 65.54 - 67.27 | 0.9765 times | Fri 29 May 2026 | 66.45 (0.27%) | 66.38 | 66.14 - 66.56 | 0.6713 times | Thu 28 May 2026 | 66.27 (1.11%) | 64.60 | 64.60 - 66.81 | 0.6103 times | Wed 27 May 2026 | 65.54 (0.49%) | 65.64 | 65.54 - 67.14 | 0.5144 times | Tue 26 May 2026 | 65.22 (1.1%) | 64.40 | 64.15 - 65.60 | 0.7236 times | Fri 22 May 2026 | 64.51 (-0.74%) | 63.88 | 63.88 - 65.16 | 0.9067 times | Thu 21 May 2026 | 64.99 (1.28%) | 64.20 | 63.55 - 65.48 | 3.5833 times | Wed 20 May 2026 | 64.17 (0.27%) | 63.47 | 63.14 - 64.37 | 1.1683 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.68 and 69.82
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.99 (2.32%) | 67.00 | 65.36 - 68.50 | 0.6502 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5479 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.4938 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7109 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.9232 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0123 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.1735 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.2929 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.9346 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.2607 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.5374 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.68 and 69.82
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.99 (2.32%) | 67.00 | 65.36 - 68.50 | 0.1509 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8916 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0706 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2625 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3711 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.2426 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.6526 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.9101 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6995 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7486 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2263 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 61.9 and 77.91
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 65.2 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.99 (21.5%) | 56.84 | 55.80 - 71.81 | 0.5088 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4064 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0148 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9707 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8556 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0152 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2284 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.98 |
| 50 day DMA | 65.52 |
| 100 day DMA | 64.47 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 65.98 | 66.2 |
| 12 day EMA | 65.94 | 65.57 | 65.58 |
| 20 day EMA | 65.64 | 65.39 | 65.38 |
| 35 day EMA | 65.44 | 65.29 | 65.28 |
| 50 day EMA | 65.53 | 65.43 | 65.43 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.25 | 66.25 |
| 12 day SMA | 65.64 | 65.31 | 65.12 |
| 20 day SMA | 65.07 | 64.89 | 64.85 |
| 35 day SMA | 65.98 | 66 | 66.08 |
| 50 day SMA | 65.52 | 65.43 | 65.42 |
| 100 day SMA | 64.47 | 64.37 | 64.28 |
| 150 day SMA | 61.86 | 61.81 | 61.78 |
| 200 day SMA | 61.75 | 61.71 | 61.67 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
