UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 72.01 and 73.53
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 73.18 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 74.7 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.06 (-0.63%) | 73.28 | 72.48 - 74.00 | 1.1488 times | Mon 26 October 2026 | 73.52 (-0.96%) | 74.58 | 73.36 - 74.80 | 0.8297 times | Fri 23 October 2026 | 74.23 (-1.11%) | 75.13 | 74.04 - 75.13 | 0.9854 times | Thu 22 October 2026 | 75.06 (0.46%) | 74.80 | 74.80 - 76.55 | 1.7973 times | Wed 21 October 2026 | 74.72 (-0.47%) | 75.00 | 74.69 - 75.09 | 0.9318 times | Tue 20 October 2026 | 75.07 (0.7%) | 74.95 | 74.81 - 75.09 | 1.0059 times | Mon 19 October 2026 | 74.55 (0.05%) | 74.50 | 74.50 - 74.93 | 0.5693 times | Fri 16 October 2026 | 74.51 (-0.55%) | 74.99 | 74.51 - 75.12 | 1.131 times | Thu 15 October 2026 | 74.92 (0.17%) | 74.90 | 74.78 - 75.33 | 1.0237 times | Wed 14 October 2026 | 74.79 (0.11%) | 74.44 | 74.20 - 74.87 | 0.577 times | Tue 13 October 2026 | 74.71 (0.4%) | 74.65 | 73.89 - 74.87 | 0.9752 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.61 and 73.93
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.06 (-1.58%) | 74.58 | 72.48 - 74.80 | 0.4657 times | Fri 23 October 2026 | 74.23 (-0.38%) | 74.50 | 74.04 - 76.55 | 1.245 times | Fri 16 October 2026 | 74.51 (-0.04%) | 74.58 | 73.89 - 75.33 | 1.2396 times | Fri 09 October 2026 | 74.54 (0.55%) | 74.22 | 73.22 - 74.83 | 1.4529 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.7781 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.0395 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.251 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7042 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.0671 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.7571 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.8152 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 70.74 and 74.81
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.06 (-1.34%) | 74.44 | 72.48 - 76.55 | 1.7354 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.6528 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.498 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.4538 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.6733 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.4561 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.5477 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.6458 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.7014 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6357 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.8454 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 64.43 and 85.52
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 68.583333333333 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.06 (30.56%) | 56.84 | 55.80 - 76.89 | 1.426 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2077 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7302 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8336 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7347 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8717 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.1962 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.89 |
| 50 day DMA | 73.14 |
| 100 day DMA | 71.31 |
| 150 day DMA | 69.38 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.27 | 74.64 |
| 12 day EMA | 74.19 | 74.39 | 74.55 |
| 20 day EMA | 74.15 | 74.26 | 74.34 |
| 35 day EMA | 73.64 | 73.67 | 73.68 |
| 50 day EMA | 73.09 | 73.09 | 73.07 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 74.52 | 74.73 |
| 12 day SMA | 74.46 | 74.59 | 74.62 |
| 20 day SMA | 74.25 | 74.35 | 74.4 |
| 35 day SMA | 73.89 | 73.78 | 73.71 |
| 50 day SMA | 73.14 | 73.08 | 73.03 |
| 100 day SMA | 71.31 | 71.25 | 71.17 |
| 150 day SMA | 69.38 | 69.31 | 69.26 |
| 200 day SMA | 67.89 | 67.81 | 67.73 |


