Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 70.31 and 72.16
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.806666666667 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 72.66 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.65 (1.58%) | 70.24 | 69.96 - 71.81 | 1.8553 times | Thu 16 April 2026 | 69.55 (1.09%) | 68.20 | 68.20 - 69.55 | 1.2085 times | Wed 15 April 2026 | 68.80 (0.63%) | 67.55 | 67.50 - 69.19 | 1.0298 times | Tue 14 April 2026 | 68.37 (1.82%) | 67.10 | 67.10 - 68.60 | 1.1149 times | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.5957 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.7574 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.9191 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.166 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.783 times | Mon 06 April 2026 | 62.93 (-0.3%) | 63.79 | 62.68 - 63.79 | 0.5702 times | Thu 02 April 2026 | 63.12 (0.4%) | 62.02 | 62.02 - 64.50 | 0.834 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.08 and 74.39
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.0798 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.7805 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0529 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.284 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6667 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7045 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1431 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8945 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3036 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0902 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9405 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.34 and 76.13
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.65 (13.97%) | 62.53 | 62.02 - 71.81 | 0.539 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1299 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2496 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1122 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4791 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8146 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6627 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6701 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1453 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1976 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.583 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.23 and 79.24
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.65 (26.25%) | 56.84 | 55.80 - 71.81 | 0.3823 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4292 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0334 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0019 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8949 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.03 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2282 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.68
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 66.02 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.89 |
| 100 day DMA | 61.47 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68 | 67.23 |
| 12 day EMA | 66.95 | 66.28 | 65.69 |
| 20 day EMA | 65.99 | 65.5 | 65.07 |
| 35 day EMA | 65.25 | 64.93 | 64.66 |
| 50 day EMA | 65.01 | 64.78 | 64.59 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 67.95 | 67.02 |
| 12 day SMA | 66.02 | 65.3 | 64.9 |
| 20 day SMA | 65.02 | 64.68 | 64.41 |
| 35 day SMA | 65.06 | 64.94 | 64.87 |
| 50 day SMA | 64.89 | 64.72 | 64.56 |
| 100 day SMA | 61.47 | 61.31 | 61.16 |
| 150 day SMA | 61.05 | 60.99 | 60.94 |
| 200 day SMA | 60.36 | 60.29 | 60.23 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
