Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 72.74 and 73.8
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 73.603333333333 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.66 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.31 (-1.11%) | 74.22 | 73.22 - 74.28 | 1.0985 times | Fri 02 October 2026 | 74.13 (-0.3%) | 74.40 | 74.13 - 74.43 | 0.637 times | Thu 01 October 2026 | 74.35 (0.41%) | 74.44 | 74.07 - 74.51 | 0.611 times | Wed 30 September 2026 | 74.05 (-1.2%) | 74.95 | 74.04 - 74.95 | 0.975 times | Tue 29 September 2026 | 74.95 (0.62%) | 74.57 | 74.25 - 74.95 | 0.9685 times | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 1.0172 times | Fri 25 September 2026 | 74.18 (-0.76%) | 74.70 | 74.12 - 74.70 | 0.728 times | Thu 24 September 2026 | 74.75 (-0.35%) | 75.50 | 74.30 - 75.55 | 1.3682 times | Wed 23 September 2026 | 75.01 (-2.15%) | 76.55 | 74.84 - 76.55 | 0.7702 times | Tue 22 September 2026 | 76.66 (2.93%) | 74.77 | 74.75 - 76.89 | 1.8265 times | Mon 21 September 2026 | 74.48 (0.7%) | 74.16 | 73.70 - 74.80 | 0.9295 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 72.74 and 73.8
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.31 (-1.11%) | 74.22 | 73.22 - 74.28 | 0.2296 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.8795 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.175 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.414 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.796 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.2062 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8557 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.0518 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6357 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7566 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.3733 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 72.62 and 73.91
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.31 (-1%) | 74.44 | 73.22 - 74.51 | 0.1928 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.9613 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.7776 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.7251 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.7989 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5413 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6499 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7664 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8323 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7543 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0032 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 64.56 and 85.65
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 60.44 |
| Yearly Target 3 | 68.666666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 89.76 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.31 (31%) | 56.84 | 55.80 - 76.89 | 1.2415 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2477 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7874 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8612 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.759 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9006 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2026 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.31 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.09 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.35 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.34 | 74.44 |
| 12 day EMA | 73.98 | 74.1 | 74.1 |
| 20 day EMA | 73.55 | 73.58 | 73.52 |
| 35 day EMA | 72.79 | 72.76 | 72.68 |
| 50 day EMA | 71.94 | 71.88 | 71.79 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.39 | 74.4 |
| 12 day SMA | 74.53 | 74.6 | 74.59 |
| 20 day SMA | 73.31 | 73.19 | 73.02 |
| 35 day SMA | 72.51 | 72.44 | 72.38 |
| 50 day SMA | 72.09 | 71.97 | 71.77 |
| 100 day SMA | 69.84 | 69.75 | 69.64 |
| 150 day SMA | 68.35 | 68.31 | 68.27 |
| 200 day SMA | 66.5 | 66.43 | 66.34 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
