UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 60.26 and 61.79
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.52 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 63.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.05 (-1.17%) | 61.91 | 60.99 - 62.52 | 0.9948 times | Thu 13 February 2025 | 61.77 (2.03%) | 60.98 | 60.39 - 61.77 | 1.2565 times | Wed 12 February 2025 | 60.54 (-0.82%) | 60.90 | 60.22 - 60.96 | 0.6196 times | Tue 11 February 2025 | 61.04 (1.01%) | 60.51 | 60.33 - 61.17 | 0.4613 times | Mon 10 February 2025 | 60.43 (0.95%) | 59.71 | 59.35 - 60.79 | 0.8468 times | Fri 07 February 2025 | 59.86 (-0.07%) | 59.84 | 58.87 - 59.95 | 0.9776 times | Thu 06 February 2025 | 59.90 (-0.17%) | 59.74 | 59.56 - 60.05 | 0.6747 times | Wed 05 February 2025 | 60.00 (0.03%) | 59.87 | 59.83 - 60.35 | 1.2289 times | Tue 04 February 2025 | 59.98 (0.1%) | 60.32 | 59.74 - 60.51 | 1.2048 times | Mon 03 February 2025 | 59.92 (-2.14%) | 60.77 | 59.82 - 60.99 | 1.7349 times | Fri 31 January 2025 | 61.23 (0.02%) | 61.77 | 60.47 - 61.77 | 1.2874 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 60.2 and 63.37
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.05 (1.99%) | 59.71 | 59.35 - 62.52 | 1.4865 times | Fri 07 February 2025 | 59.86 (-2.24%) | 60.77 | 58.87 - 60.99 | 2.0706 times | Fri 31 January 2025 | 61.23 (-2.69%) | 62.72 | 60.47 - 65.56 | 1.5527 times | Fri 24 January 2025 | 62.92 (1.22%) | 62.20 | 61.95 - 63.32 | 1.1767 times | Fri 17 January 2025 | 62.16 (0%) | 62.00 | 61.62 - 62.37 | 0.1922 times | Fri 17 January 2025 | 62.16 (1.87%) | 60.49 | 60.08 - 63.25 | 1.38 times | Mon 13 January 2025 | 61.02 (0.18%) | 60.49 | 60.08 - 61.80 | 0.2939 times | Fri 10 January 2025 | 60.91 (-0.02%) | 60.56 | 60.17 - 61.29 | 0.5192 times | Wed 08 January 2025 | 60.92 (-0.59%) | 61.30 | 60.50 - 61.63 | 0.5669 times | Fri 03 January 2025 | 61.28 (-0.99%) | 61.85 | 60.76 - 62.53 | 0.7611 times | Fri 27 December 2024 | 61.89 (1.43%) | 61.24 | 60.39 - 62.31 | 0.804 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 59.96 and 63.61
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.05 (-0.29%) | 60.77 | 58.87 - 62.52 | 0.7193 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2172 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.8604 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.1904 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.2555 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.0056 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.682 times | Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.0501 times | Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 1.032 times | Fri 31 May 2024 | 68.29 (3.16%) | 66.59 | 66.59 - 70.81 | 0.9876 times | Tue 30 April 2024 | 66.20 (-6.9%) | 71.11 | 65.91 - 71.55 | 1.4016 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.78 |
| 100 day DMA | 63.8 |
| 150 day DMA | 65.28 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.94 | 60.52 |
| 12 day EMA | 60.96 | 60.94 | 60.79 |
| 20 day EMA | 61.16 | 61.17 | 61.11 |
| 35 day EMA | 61.58 | 61.61 | 61.6 |
| 50 day EMA | 61.97 | 62.01 | 62.02 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.73 | 60.35 |
| 12 day SMA | 60.58 | 60.6 | 60.7 |
| 20 day SMA | 61.44 | 61.5 | 61.51 |
| 35 day SMA | 61.39 | 61.42 | 61.41 |
| 50 day SMA | 61.78 | 61.86 | 61.95 |
| 100 day SMA | 63.8 | 63.86 | 63.91 |
| 150 day SMA | 65.28 | 65.32 | 65.35 |
| 200 day SMA | 65.86 | 65.89 | 65.91 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
