Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 73.38 and 74.42
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 74.193333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.23 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.06 (-0.76%) | 74.59 | 73.74 - 74.78 | 0.491 times | Tue 15 September 2026 | 74.63 (5.6%) | 71.28 | 70.35 - 74.79 | 1.6504 times | Mon 14 September 2026 | 70.67 (1.38%) | 69.71 | 69.49 - 71.26 | 1.4833 times | Fri 11 September 2026 | 69.71 (0.1%) | 69.64 | 69.32 - 69.96 | 0.4961 times | Thu 10 September 2026 | 69.64 (-0.11%) | 70.01 | 69.10 - 70.20 | 0.7841 times | Wed 09 September 2026 | 69.72 (0.81%) | 68.71 | 68.71 - 70.20 | 0.8175 times | Tue 08 September 2026 | 69.16 (-2.73%) | 70.50 | 68.46 - 70.50 | 0.9152 times | Fri 04 September 2026 | 71.10 (0.55%) | 70.64 | 70.64 - 71.62 | 1.1825 times | Thu 03 September 2026 | 70.71 (-1.3%) | 71.69 | 70.40 - 71.95 | 1.383 times | Wed 02 September 2026 | 71.64 (-0.17%) | 71.92 | 71.63 - 72.50 | 0.7969 times | Tue 01 September 2026 | 71.76 (0.89%) | 70.58 | 70.55 - 72.28 | 0.365 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.78 and 77.08
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.06 (6.24%) | 69.71 | 69.49 - 74.79 | 0.8599 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7147 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.0831 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.7684 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.8423 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5708 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.6794 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.2331 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.4453 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.8031 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.2607 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.26 and 77.59
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.06 (4.12%) | 70.58 | 68.46 - 74.79 | 1.0847 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.7909 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.738 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8049 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5453 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6548 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7721 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8385 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.76 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0107 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5566 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 64.93 and 84.88
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 68.536666666667 |
| Yearly Target 4 | 81.27 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.06 (32.34%) | 56.84 | 55.80 - 75.75 | 1.1293 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.272 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8222 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8779 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7738 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9181 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2066 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.11
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.16 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.58 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.57 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 71.67 | 70.19 |
| 12 day EMA | 71.61 | 71.16 | 70.53 |
| 20 day EMA | 71.37 | 71.09 | 70.72 |
| 35 day EMA | 70.99 | 70.81 | 70.59 |
| 50 day EMA | 70.73 | 70.59 | 70.42 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 70.87 | 69.78 |
| 12 day SMA | 71.16 | 71.05 | 70.82 |
| 20 day SMA | 71.35 | 71.25 | 71.03 |
| 35 day SMA | 71.31 | 71.22 | 71.06 |
| 50 day SMA | 70.58 | 70.48 | 70.43 |
| 100 day SMA | 68.65 | 68.59 | 68.54 |
| 150 day SMA | 67.57 | 67.49 | 67.41 |
| 200 day SMA | 65.3 | 65.21 | 65.11 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
