Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 66.01 and 68.18
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.58 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.75 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.47 (1.93%) | 65.78 | 65.55 - 67.72 | 0.9714 times | Tue 23 June 2026 | 65.21 (-1.41%) | 64.81 | 64.81 - 66.96 | 1.4224 times | Mon 22 June 2026 | 66.14 (-1.34%) | 67.21 | 64.77 - 67.21 | 0.8413 times | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 1.5178 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.8239 times | Tue 16 June 2026 | 67.47 (-3.43%) | 69.87 | 67.28 - 70.47 | 1.1101 times | Mon 15 June 2026 | 69.87 (2.99%) | 67.91 | 67.91 - 70.38 | 1.0147 times | Fri 12 June 2026 | 67.84 (-2.3%) | 68.64 | 67.84 - 69.02 | 0.425 times | Thu 11 June 2026 | 69.44 (1.22%) | 68.19 | 68.01 - 70.00 | 0.7546 times | Wed 10 June 2026 | 68.60 (0.78%) | 67.92 | 67.92 - 69.08 | 1.1188 times | Tue 09 June 2026 | 68.07 (1.52%) | 66.46 | 66.46 - 68.78 | 0.6938 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 64.15 and 67.1
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.47 (-0.85%) | 67.21 | 64.77 - 67.72 | 0.7761 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 1.0716 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.8593 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.8593 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.6013 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.6396 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7803 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 1.0133 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.1111 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.288 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.4191 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.77 and 68.47
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.47 (0.03%) | 67.00 | 64.77 - 70.47 | 0.711 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8409 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0097 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1907 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2931 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1719 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5586 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8583 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6597 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7061 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1566 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 61.14 and 77.15
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 66.47 (18.78%) | 56.84 | 55.80 - 71.81 | 0.556 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.3962 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0002 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.9637 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.8494 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0078 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2268 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.07 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.33 |
| 150 day DMA | 62.69 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.35 | 66.92 |
| 12 day EMA | 66.8 | 66.86 | 67.16 |
| 20 day EMA | 66.75 | 66.78 | 66.94 |
| 35 day EMA | 66.72 | 66.73 | 66.82 |
| 50 day EMA | 66.32 | 66.31 | 66.36 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.31 | 67.24 |
| 12 day SMA | 67.41 | 67.51 | 67.74 |
| 20 day SMA | 67.07 | 67 | 66.97 |
| 35 day SMA | 65.92 | 65.87 | 65.88 |
| 50 day SMA | 66.46 | 66.47 | 66.49 |
| 100 day SMA | 65.33 | 65.3 | 65.27 |
| 150 day SMA | 62.69 | 62.62 | 62.57 |
| 200 day SMA | 62.28 | 62.25 | 62.24 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
