Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 62.02 and 63.19
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 64.16 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.4842 times | Wed 25 March 2026 | 63.71 (-0.14%) | 64.05 | 62.12 - 64.05 | 1.1452 times | Tue 24 March 2026 | 63.80 (-2.04%) | 64.48 | 62.61 - 65.56 | 0.9915 times | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.4518 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.7968 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2954 times | Tue 17 March 2026 | 64.05 (0.08%) | 63.53 | 63.53 - 66.91 | 1.3911 times | Mon 16 March 2026 | 64.00 (1.14%) | 63.70 | 63.59 - 64.38 | 0.7532 times | Fri 13 March 2026 | 63.28 (1.02%) | 63.21 | 62.22 - 63.50 | 0.661 times | Thu 12 March 2026 | 62.64 (-1.74%) | 62.85 | 62.64 - 63.65 | 1.0299 times | Wed 11 March 2026 | 63.75 (-0.45%) | 63.77 | 62.71 - 63.92 | 0.9377 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 60.46 and 64.26
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.60 (-3.05%) | 65.24 | 62.12 - 65.92 | 1.039 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6629 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7006 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1366 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8895 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.2906 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0897 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9351 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7919 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4641 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7179 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 59.58 and 65.14
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.60 (-6.02%) | 65.80 | 62.12 - 67.68 | 0.8196 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.1571 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0299 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3697 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7543 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6136 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6205 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0605 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.109 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4659 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9646 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 59.2 and 72.11
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 62.37 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.60 (11.87%) | 56.84 | 55.80 - 68.71 | 0.3112 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.4445 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 2.0553 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 1.0127 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.9045 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 1.0411 times | Thu 31 December 2020 | 84.30 (0%) | 81.80 | 80.05 - 94.87 | 0.2307 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.84
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.66 |
| 100 day DMA | 60.17 |
| 150 day DMA | 60.67 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.07 | 64.25 |
| 12 day EMA | 64.05 | 64.31 | 64.42 |
| 20 day EMA | 64.25 | 64.42 | 64.49 |
| 35 day EMA | 63.78 | 63.85 | 63.86 |
| 50 day EMA | 63.28 | 63.31 | 63.29 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.23 | 64.3 |
| 12 day SMA | 63.79 | 64 | 64.13 |
| 20 day SMA | 64.82 | 65.03 | 65.19 |
| 35 day SMA | 64.68 | 64.67 | 64.61 |
| 50 day SMA | 63.66 | 63.6 | 63.53 |
| 100 day SMA | 60.17 | 60.11 | 60.06 |
| 150 day SMA | 60.67 | 60.64 | 60.6 |
| 200 day SMA | 59.65 | 59.62 | 59.58 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
