ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 63.96
  • 12Day Average: 63.79
  • 20Day Average: 64.82
  • 50Day Average: 63.66
  • 100Day Average: 60.17
  • 150Day Average: 60.67

UTMD Indicators & signals

Indicator MACD (12,26,9)

64.05, 64.18, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 18.48, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 62.60 62.60 to 63.77 -1.74% 0.46 times
25 Wed Mar 2026 63.71 62.12 to 64.05 -0.14% 1.1 times
24 Tue Mar 2026 63.80 62.61 to 65.56 -2.04% 0.95 times
23 Mon Mar 2026 65.13 63.79 to 65.92 0.87% 2.35 times
20 Fri Mar 2026 64.57 63.11 to 65.10 0.97% 0.76 times
19 Thu Mar 2026 63.95 63.95 to 65.42 -0.16% 0.28 times
17 Tue Mar 2026 64.05 63.53 to 66.91 0.08% 1.33 times
16 Mon Mar 2026 64.00 63.59 to 64.38 1.14% 0.72 times
13 Fri Mar 2026 63.28 62.22 to 63.50 1.02% 0.63 times
12 Thu Mar 2026 62.64 62.64 to 63.65 -1.74% 0.99 times
11 Wed Mar 2026 63.75 62.71 to 63.92 -0.45% 0.9 times
09 Mon Mar 2026 64.04 62.79 to 65.34 -1.66% 0.76 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTMD stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61 as target. However if you take a buy trade in UTMD, then use 62.8 as stoploss and 64.25 as target.

Tomorrow's movement Prediction of UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top