ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 59.76
  • 12Day Average: 58.53
  • 20Day Average: 57.82
  • 50Day Average: 56.84
  • 100Day Average: 59.17
  • 150Day Average: 58.39

UTMD Indicators & signals

Indicator MACD (12,26,9)

58.93, 58.06, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 37.5, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 61.15 60.33 to 62.17 1.46% 1.09 times
15 Thu Jan 2026 60.27 59.44 to 60.43 2.29% 0.67 times
14 Wed Jan 2026 58.92 58.25 to 59.36 0.61% 0.58 times
13 Tue Jan 2026 58.56 58.53 to 59.66 -2.2% 0.58 times
12 Mon Jan 2026 59.88 59.49 to 60.13 -0.03% 1.06 times
09 Fri Jan 2026 59.90 58.86 to 60.57 1.99% 1.41 times
08 Thu Jan 2026 58.73 58.40 to 59.66 1.79% 1.33 times
07 Wed Jan 2026 57.70 56.67 to 58.00 0.8% 0.62 times
06 Tue Jan 2026 57.24 56.87 to 57.68 -0.62% 0.85 times
05 Mon Jan 2026 57.60 56.32 to 58.76 1.95% 1.53 times
02 Fri Jan 2026 56.50 55.80 to 57.34 0.96% 1.38 times
31 Wed Dec 2025 55.96 55.86 to 56.50 -0.57% 0.77 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 59.8 or 58.31

Tomorrow's movement Prediction of UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top