ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 55.61
  • 12Day Average: 55.44
  • 20Day Average: 55.55
  • 50Day Average: 58.48
  • 100Day Average: 59.06
  • 150Day Average: 57.86

UTMD Indicators & signals

Indicator MACD (12,26,9)

55.66, 56.36, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 16.92, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 55.52 55.40 to 56.40 -0.87% 1.03 times
05 Fri Dec 2025 56.01 56.00 to 56.80 0.04% 1.15 times
04 Thu Dec 2025 55.99 55.00 to 56.37 0.65% 1.22 times
03 Wed Dec 2025 55.63 54.60 to 55.63 1.37% 1.23 times
02 Tue Dec 2025 54.88 54.80 to 55.91 -0.51% 1.28 times
01 Mon Dec 2025 55.16 55.01 to 56.26 -2.11% 0.87 times
28 Fri Nov 2025 56.35 54.55 to 56.35 1.22% 0.61 times
26 Wed Nov 2025 55.67 54.76 to 55.88 -0.46% 0.99 times
25 Tue Nov 2025 55.93 54.10 to 55.98 1.29% 0.92 times
24 Mon Nov 2025 55.22 53.80 to 55.73 0.11% 0.7 times
21 Fri Nov 2025 55.16 53.84 to 55.34 2.53% 1.04 times
20 Thu Nov 2025 53.80 53.66 to 54.39 -0.19% 0.87 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.01. However, stock will show a bearish move below 55.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top