ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 64.52
  • 12Day Average: 64.76
  • 20Day Average: 66.27
  • 50Day Average: 65.28
  • 100Day Average: 63.36
  • 150Day Average: 61.46

UTMD Indicators & signals

Indicator MACD (12,26,9)

64.94, 65.42, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 11.11, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 64.05 62.51 to 64.27 0.36% 1.27 times
12 Tue May 2026 63.82 63.12 to 64.11 -0.28% 0.82 times
11 Mon May 2026 64.00 62.48 to 64.50 -2.07% 0.98 times
08 Fri May 2026 65.35 64.71 to 65.98 -0.08% 1 times
07 Thu May 2026 65.40 64.40 to 65.91 1.54% 1.09 times
06 Wed May 2026 64.41 64.41 to 65.77 0% 1.09 times
06 Wed May 2026 64.41 64.41 to 65.77 -0.69% 1.09 times
05 Tue May 2026 64.86 64.16 to 65.83 0.32% 0.99 times
04 Mon May 2026 64.65 64.25 to 65.96 -1.7% 1.24 times
01 Fri May 2026 65.77 65.15 to 65.91 0.54% 0.98 times
30 Thu Apr 2026 65.42 64.57 to 65.68 0.6% 0.74 times
29 Wed Apr 2026 65.03 64.70 to 66.19 -2.37% 1.81 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 65.33. However, stock will show a bearish move below 63.2.

Tomorrow's movement Prediction of UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.09

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top