ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 74.16
  • 12Day Average: 74.53
  • 20Day Average: 73.31
  • 50Day Average: 72.09
  • 100Day Average: 69.87
  • 150Day Average: 68.34

UTMD Indicators & signals

Indicator MACD (12,26,9)

73.98, 73.25, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 25.38, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.31 73.22 to 74.28 -1.11% 1.12 times
02 Fri Oct 2026 74.13 74.13 to 74.43 -0.3% 0.65 times
01 Thu Oct 2026 74.35 74.07 to 74.51 0.41% 0.62 times
30 Wed Sep 2026 74.05 74.04 to 74.95 -1.2% 0.99 times
29 Tue Sep 2026 74.95 74.25 to 74.95 0.62% 0.99 times
28 Mon Sep 2026 74.49 73.75 to 74.54 0.42% 1.03 times
25 Fri Sep 2026 74.18 74.12 to 74.70 -0.76% 0.74 times
24 Thu Sep 2026 74.75 74.30 to 75.55 -0.35% 1.39 times
23 Wed Sep 2026 75.01 74.84 to 76.55 -2.15% 0.78 times
22 Tue Sep 2026 76.66 74.75 to 76.89 2.93% 1.86 times
21 Mon Sep 2026 74.48 73.70 to 74.80 0.7% 0.95 times
18 Fri Sep 2026 73.96 73.95 to 74.48 -0.31% 1.4 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTMD is bearish for shortterm, and stock might move down till 71.4 or till 68.8. Use a stoploss of 73.56 and if the stock hits stoploss, then it can shoot up till 75.7

Tomorrow's movement Prediction of UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top