Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
- Weekly Support: 68.08
- Weekly Resistance: 74.39
- 4 Week Moving Average is 65.3
- 12 Week Moving Average is 64.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 7.21% | 65.50 | 70.65 | 71.81 | 65.50 | 1.383 times |
| Fri 10 Apr 2026 | 4.4% | 63.79 | 65.90 | 66.07 | 62.68 | 0.741 times |
| Thu 02 Apr 2026 | 2.57% | 61.81 | 63.12 | 65.06 | 60.90 | 0.82 times |
| Fri 27 Mar 2026 | -4.69% | 65.24 | 61.54 | 65.92 | 61.36 | 1.926 times |
| Fri 20 Mar 2026 | 2.04% | 63.70 | 64.57 | 66.91 | 63.11 | 0.946 times |
| Fri 13 Mar 2026 | -2.83% | 63.10 | 63.28 | 65.34 | 62.22 | 0.616 times |
| Fri 06 Mar 2026 | -2.24% | 65.80 | 65.12 | 67.68 | 63.50 | 1.278 times |
| Fri 27 Feb 2026 | -1.78% | 66.46 | 66.61 | 68.37 | 66.08 | 0.388 times |
| Fri 20 Feb 2026 | 5.8% | 64.99 | 67.82 | 68.71 | 64.22 | 25.526 times |
| Fri 13 Feb 2026 | 0% | 64.00 | 64.10 | 64.51 | 63.99 | 0.096 times |
Volume is in comparison with previous volume
Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
These are Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTMD Utah Medical Products, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
