ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.51 and 23.99

Intraday Target 123.13
Intraday Target 223.4
Intraday Target 323.606666666667
Intraday Target 423.88
Intraday Target 524.09

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.7055 times
Fri 17 April 2026 23.68 (2.38%) 23.51 23.25 - 24.05 0.9518 times
Thu 16 April 2026 23.13 (-0.43%) 23.22 22.87 - 23.41 1.0642 times
Wed 15 April 2026 23.23 (-3.65%) 24.23 23.03 - 24.43 1.1059 times
Tue 14 April 2026 24.11 (1.05%) 23.93 23.90 - 24.37 0.6844 times
Mon 13 April 2026 23.86 (3.16%) 23.02 22.99 - 23.97 1.4981 times
Fri 10 April 2026 23.13 (-1.32%) 23.65 22.83 - 23.90 0.902 times
Thu 09 April 2026 23.44 (-0.68%) 23.44 22.61 - 24.16 0.8085 times
Wed 08 April 2026 23.60 (3.51%) 23.31 23.31 - 23.98 1.3682 times
Tue 07 April 2026 22.80 (-0.09%) 22.61 22.35 - 22.92 0.9115 times
Mon 06 April 2026 22.82 (-1.13%) 22.77 22.52 - 22.98 1.2216 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.51 and 23.99

Weekly Target 123.13
Weekly Target 223.4
Weekly Target 323.606666666667
Weekly Target 423.88
Weekly Target 524.09

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.1343 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 1.0097 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.9921 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.9838 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.4977 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.2549 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9027 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.8762 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.5024 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.8463 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1668 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.7 and 24.08

Monthly Target 121.04
Monthly Target 222.36
Monthly Target 323.42
Monthly Target 424.74
Monthly Target 525.8

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (-1.04%) 24.15 22.10 - 24.48 0.4348 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8492 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8048 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7495 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.043 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8511 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9757 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0344 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4399 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8177 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8586 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.84 and 28.56

Yearly Target 118.75
Yearly Target 221.21
Yearly Target 324.466666666667
Yearly Target 426.93
Yearly Target 530.19

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (4.64%) 22.83 22.00 - 27.72 0.3195 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4195 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1125 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5767 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3969 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8832 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2917 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.38
20 day DMA 23.68
35 day DMA 23.92
50 day DMA 24.35
100 day DMA 23.73
150 day DMA 22.78
200 day DMA 21.17

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4923.4
12 day EMA23.5423.5223.49
20 day EMA23.6523.6523.65
35 day EMA23.9423.9623.98
50 day EMA24.2724.2924.32

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.623.49
12 day SMA23.3823.3323.35
20 day SMA23.6823.723.77
35 day SMA23.9223.9924.08
50 day SMA24.3524.3624.38
100 day SMA23.7323.7223.7
150 day SMA22.7822.7422.71
200 day SMA21.1721.1321.08

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top