ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.43 and 22.79
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.07 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.65 (0%) | 22.75 | 22.56 - 22.92 | 0.9128 times | Tue 27 October 2026 | 22.65 (-1.35%) | 22.91 | 22.60 - 23.19 | 1.0357 times | Mon 26 October 2026 | 22.96 (1.95%) | 22.62 | 22.18 - 23.09 | 0.8736 times | Fri 23 October 2026 | 22.52 (-0.75%) | 22.44 | 22.31 - 22.76 | 0.8887 times | Thu 22 October 2026 | 22.69 (0.62%) | 22.43 | 22.35 - 22.84 | 0.9249 times | Wed 21 October 2026 | 22.55 (-0.66%) | 22.98 | 22.23 - 22.98 | 1.0097 times | Tue 20 October 2026 | 22.70 (-3.36%) | 23.41 | 22.03 - 23.47 | 1.297 times | Mon 19 October 2026 | 23.49 (-0.25%) | 23.71 | 23.45 - 23.96 | 0.6025 times | Fri 16 October 2026 | 23.55 (0.04%) | 23.87 | 23.41 - 24.11 | 1.0732 times | Thu 15 October 2026 | 23.54 (4.39%) | 22.83 | 22.80 - 23.79 | 1.3819 times | Wed 14 October 2026 | 22.55 (0.62%) | 22.38 | 22.26 - 22.92 | 1.0268 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.43
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.65 (0.58%) | 22.62 | 22.18 - 23.19 | 0.5676 times | Fri 23 October 2026 | 22.52 (-4.37%) | 23.71 | 22.03 - 23.96 | 0.9499 times | Fri 16 October 2026 | 23.55 (2.75%) | 22.88 | 22.22 - 24.11 | 1.0345 times | Fri 09 October 2026 | 22.92 (3.52%) | 22.09 | 21.72 - 23.04 | 0.9658 times | Fri 02 October 2026 | 22.14 (-0.76%) | 22.01 | 21.62 - 22.86 | 1.1799 times | Fri 25 September 2026 | 22.31 (-0.49%) | 22.58 | 21.75 - 23.39 | 1.2389 times | Fri 18 September 2026 | 22.42 (-3.24%) | 23.50 | 22.28 - 23.63 | 1.3253 times | Fri 11 September 2026 | 23.17 (-5.43%) | 24.37 | 22.65 - 24.38 | 0.759 times | Fri 04 September 2026 | 24.50 (1.62%) | 23.97 | 23.41 - 25.07 | 1.0734 times | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.9057 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 1.082 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.14 and 24.63
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.65 (1.16%) | 22.32 | 21.62 - 24.11 | 0.8538 times | Wed 30 September 2026 | 22.39 (-6.4%) | 24.04 | 21.75 - 25.07 | 1.0528 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.517 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8504 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9772 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4143 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.786 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.911 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8333 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.804 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0958 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 16.63 and 25.43
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.65 (0.09%) | 22.83 | 19.40 - 28.20 | 0.9827 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2444 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.021 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.422 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2471 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8098 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2731 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.75 | 22.8 |
| 12 day EMA | 22.76 | 22.78 | 22.8 |
| 20 day EMA | 22.78 | 22.79 | 22.8 |
| 35 day EMA | 22.94 | 22.96 | 22.98 |
| 50 day EMA | 23.1 | 23.12 | 23.14 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.67 | 22.68 |
| 12 day SMA | 22.86 | 22.85 | 22.87 |
| 20 day SMA | 22.68 | 22.66 | 22.66 |
| 35 day SMA | 22.68 | 22.71 | 22.74 |
| 50 day SMA | 23.16 | 23.18 | 23.2 |
| 100 day SMA | 23.84 | 23.85 | 23.87 |
| 150 day SMA | 23.52 | 23.54 | 23.55 |
| 200 day SMA | 23.8 | 23.8 | 23.81 |


