ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 25.11 and 25.79
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.626666666667 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.31 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 1.612 times | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.9581 times | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 0.923 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 1.3691 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 1.1753 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.7605 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.4815 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.7244 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 1.0504 times | Wed 22 July 2026 | 25.34 (-0.55%) | 25.48 | 25.23 - 25.95 | 0.9458 times | Tue 21 July 2026 | 25.48 (1.35%) | 25.29 | 25.04 - 25.82 | 0.9814 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-2.92%) | 26.29 | 25.30 - 26.45 | 0.6635 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.2158 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.1239 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.9186 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.7436 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.654 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.0867 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.1443 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.185 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.2647 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.4884 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-2.92%) | 26.29 | 25.30 - 26.45 | 0.149 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9758 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.1213 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6229 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.9019 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.0453 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9562 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.9226 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2573 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.0476 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1441 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.5 and 30.82
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (13.12%) | 22.83 | 19.40 - 27.72 | 0.691 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3047 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0705 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4909 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3075 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8491 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2864 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 49 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.96 | 26.08 |
| 12 day EMA | 25.68 | 25.69 | 25.68 |
| 20 day EMA | 25.42 | 25.4 | 25.37 |
| 35 day EMA | 24.89 | 24.85 | 24.8 |
| 50 day EMA | 24.39 | 24.34 | 24.28 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.09 | 26.03 |
| 12 day SMA | 25.59 | 25.61 | 25.63 |
| 20 day SMA | 25.46 | 25.42 | 25.39 |
| 35 day SMA | 24.96 | 24.92 | 24.87 |
| 50 day SMA | 24.58 | 24.5 | 24.4 |
| 100 day SMA | 23.78 | 23.76 | 23.75 |
| 150 day SMA | 23.99 | 23.97 | 23.94 |
| 200 day SMA | 23.46 | 23.43 | 23.4 |


