Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 25.24 and 25.94
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.09 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.2821 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.4634 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.8144 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.3849 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.7717 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 2.7649 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.7018 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.5447 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.6296 times | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.6425 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 0.732 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.77 and 26.41
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.50 (6.29%) | 24.59 | 24.04 - 25.68 | 1.0093 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.3109 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9429 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9153 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5695 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.884 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1742 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1225 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2594 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8119 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1887 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22 and 25.93
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.50 (-3.41%) | 26.01 | 22.42 - 26.35 | 0.6551 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7855 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7315 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0179 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8306 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9523 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0096 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3814 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7981 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.838 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2378 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.75 and 29.47
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.50 (12.68%) | 22.83 | 22.00 - 27.72 | 0.253 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4336 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1236 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5924 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4108 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.892 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2946 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.67 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.49 | 24.29 |
| 12 day EMA | 24.51 | 24.33 | 24.23 |
| 20 day EMA | 24.5 | 24.4 | 24.35 |
| 35 day EMA | 24.49 | 24.43 | 24.4 |
| 50 day EMA | 24.59 | 24.55 | 24.54 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.73 | 24.43 |
| 12 day SMA | 24.1 | 23.92 | 23.84 |
| 20 day SMA | 24.57 | 24.61 | 24.6 |
| 35 day SMA | 24.78 | 24.75 | 24.75 |
| 50 day SMA | 24.67 | 24.64 | 24.61 |
| 100 day SMA | 23.47 | 23.44 | 23.41 |
| 150 day SMA | 22.18 | 22.12 | 22.08 |
| 200 day SMA | 20.37 | 20.31 | 20.25 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
