ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.47 and 25.84

Intraday Target 123.41
Intraday Target 224.16
Intraday Target 324.783333333333
Intraday Target 425.53
Intraday Target 526.15

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 24 March 2026 24.90 (1.88%) 24.15 24.04 - 25.41 1.5486 times
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.8618 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.4073 times
Thu 19 March 2026 25.13 (-0.2%) 24.62 24.27 - 25.44 0.8166 times
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 2.9259 times
Mon 16 March 2026 23.40 (2.01%) 23.28 22.85 - 23.58 0.7427 times
Fri 13 March 2026 22.94 (1.15%) 22.91 22.42 - 23.16 0.5764 times
Thu 12 March 2026 22.68 (-3.28%) 23.11 22.52 - 23.44 0.6662 times
Wed 11 March 2026 23.45 (-0.93%) 23.53 23.26 - 23.65 0.6799 times
Tue 10 March 2026 23.67 (-1.13%) 24.01 23.67 - 24.48 0.7746 times
Mon 09 March 2026 23.94 (2.48%) 23.10 22.79 - 24.01 0.8221 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.47 and 25.84

Weekly Target 123.41
Weekly Target 224.16
Weekly Target 324.783333333333
Weekly Target 425.53
Weekly Target 526.15

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 24 March 2026 24.90 (3.79%) 24.59 24.04 - 25.41 0.6702 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.3603 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9785 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9498 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.6287 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.9174 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1808 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1649 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.307 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.8425 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.2336 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.7 and 25.63

Monthly Target 120.63
Monthly Target 222.76
Monthly Target 324.556666666667
Monthly Target 426.69
Monthly Target 528.49

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 24 March 2026 24.90 (-5.68%) 26.01 22.42 - 26.35 0.6016 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.79 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7357 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0238 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8354 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9578 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0154 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.395 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8027 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8428 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2449 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.45 and 29.17

Yearly Target 119.15
Yearly Target 222.03
Yearly Target 324.873333333333
Yearly Target 427.75
Yearly Target 530.59

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 24 March 2026 24.90 (10.03%) 22.83 22.00 - 27.72 0.2466 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.435 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1246 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5939 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4121 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8929 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2948 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.73
12 day DMA 23.92
20 day DMA 24.61
35 day DMA 24.75
50 day DMA 24.64
100 day DMA 23.44
150 day DMA 22.12
200 day DMA 20.31

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2924.22
12 day EMA24.3324.2324.19
20 day EMA24.424.3524.34
35 day EMA24.4324.424.4
50 day EMA24.5324.5224.52

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.4324.13
12 day SMA23.9223.8423.84
20 day SMA24.6124.624.63
35 day SMA24.7524.7524.74
50 day SMA24.6424.6124.59
100 day SMA23.4423.4123.39
150 day SMA22.1222.0822.03
200 day SMA20.3120.2520.2

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top