ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.43 and 22.79

Intraday Target 122.35
Intraday Target 222.5
Intraday Target 322.71
Intraday Target 422.86
Intraday Target 523.07

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 28 October 2026 22.65 (0%) 22.75 22.56 - 22.92 0.9128 times
Tue 27 October 2026 22.65 (-1.35%) 22.91 22.60 - 23.19 1.0357 times
Mon 26 October 2026 22.96 (1.95%) 22.62 22.18 - 23.09 0.8736 times
Fri 23 October 2026 22.52 (-0.75%) 22.44 22.31 - 22.76 0.8887 times
Thu 22 October 2026 22.69 (0.62%) 22.43 22.35 - 22.84 0.9249 times
Wed 21 October 2026 22.55 (-0.66%) 22.98 22.23 - 22.98 1.0097 times
Tue 20 October 2026 22.70 (-3.36%) 23.41 22.03 - 23.47 1.297 times
Mon 19 October 2026 23.49 (-0.25%) 23.71 23.45 - 23.96 0.6025 times
Fri 16 October 2026 23.55 (0.04%) 23.87 23.41 - 24.11 1.0732 times
Thu 15 October 2026 23.54 (4.39%) 22.83 22.80 - 23.79 1.3819 times
Wed 14 October 2026 22.55 (0.62%) 22.38 22.26 - 22.92 1.0268 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.43

Weekly Target 121.66
Weekly Target 222.16
Weekly Target 322.673333333333
Weekly Target 423.17
Weekly Target 523.68

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 28 October 2026 22.65 (0.58%) 22.62 22.18 - 23.19 0.5676 times
Fri 23 October 2026 22.52 (-4.37%) 23.71 22.03 - 23.96 0.9499 times
Fri 16 October 2026 23.55 (2.75%) 22.88 22.22 - 24.11 1.0345 times
Fri 09 October 2026 22.92 (3.52%) 22.09 21.72 - 23.04 0.9658 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 1.1799 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 1.2389 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.3253 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.759 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 1.0734 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.9057 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 1.082 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.14 and 24.63

Monthly Target 120.3
Monthly Target 221.48
Monthly Target 322.793333333333
Monthly Target 423.97
Monthly Target 525.28

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 28 October 2026 22.65 (1.16%) 22.32 21.62 - 24.11 0.8538 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.0528 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.517 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8504 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9772 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4143 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.786 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.911 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8333 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.804 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0958 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 16.63 and 25.43

Yearly Target 114.62
Yearly Target 218.63
Yearly Target 323.416666666667
Yearly Target 427.43
Yearly Target 532.22

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 28 October 2026 22.65 (0.09%) 22.83 19.40 - 28.20 0.9827 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2444 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.021 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.422 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2471 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8098 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2731 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.86
20 day DMA 22.68
35 day DMA 22.68
50 day DMA 23.16
100 day DMA 23.84
150 day DMA 23.52
200 day DMA 23.8

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7522.8
12 day EMA22.7622.7822.8
20 day EMA22.7822.7922.8
35 day EMA22.9422.9622.98
50 day EMA23.123.1223.14

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.68
12 day SMA22.8622.8522.87
20 day SMA22.6822.6622.66
35 day SMA22.6822.7122.74
50 day SMA23.1623.1823.2
100 day SMA23.8423.8523.87
150 day SMA23.5223.5423.55
200 day SMA23.823.823.81

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top