ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.47 and 25.84
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26.15 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.5486 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.8618 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.4073 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.8166 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 2.9259 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.7427 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.5764 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.6662 times | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.6799 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 0.7746 times | Mon 09 March 2026 | 23.94 (2.48%) | 23.10 | 22.79 - 24.01 | 0.8221 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.47 and 25.84
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.90 (3.79%) | 24.59 | 24.04 - 25.41 | 0.6702 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.3603 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9785 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9498 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.6287 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.9174 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1808 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1649 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.307 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8425 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2336 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.7 and 25.63
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.90 (-5.68%) | 26.01 | 22.42 - 26.35 | 0.6016 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.79 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7357 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0238 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8354 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9578 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0154 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.395 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8027 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8428 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2449 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.45 and 29.17
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 24.873333333333 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.90 (10.03%) | 22.83 | 22.00 - 27.72 | 0.2466 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.435 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1246 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5939 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4121 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8929 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2948 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.44 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.29 | 24.22 |
| 12 day EMA | 24.33 | 24.23 | 24.19 |
| 20 day EMA | 24.4 | 24.35 | 24.34 |
| 35 day EMA | 24.43 | 24.4 | 24.4 |
| 50 day EMA | 24.53 | 24.52 | 24.52 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.43 | 24.13 |
| 12 day SMA | 23.92 | 23.84 | 23.84 |
| 20 day SMA | 24.61 | 24.6 | 24.63 |
| 35 day SMA | 24.75 | 24.75 | 24.74 |
| 50 day SMA | 24.64 | 24.61 | 24.59 |
| 100 day SMA | 23.44 | 23.41 | 23.39 |
| 150 day SMA | 22.12 | 22.08 | 22.03 |
| 200 day SMA | 20.31 | 20.25 | 20.2 |


