ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.24 and 25.53
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.84 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (0.82%) | 24.25 | 23.90 - 25.19 | 1.1398 times | Thu 25 June 2026 | 24.37 (1.71%) | 24.30 | 24.01 - 24.60 | 0.6932 times | Wed 24 June 2026 | 23.96 (3.36%) | 23.52 | 23.50 - 24.20 | 0.744 times | Tue 23 June 2026 | 23.18 (-3.01%) | 23.71 | 23.07 - 23.95 | 0.8737 times | Mon 22 June 2026 | 23.90 (-1.32%) | 24.15 | 23.88 - 24.54 | 1.0067 times | Thu 18 June 2026 | 24.22 (3.55%) | 23.84 | 23.68 - 24.51 | 1.9276 times | Wed 17 June 2026 | 23.39 (-3.47%) | 24.09 | 23.15 - 24.42 | 1.2308 times | Tue 16 June 2026 | 24.23 (-0.25%) | 24.29 | 23.80 - 24.40 | 0.6928 times | Mon 15 June 2026 | 24.29 (0.5%) | 24.90 | 24.14 - 25.07 | 0.8424 times | Fri 12 June 2026 | 24.17 (0.5%) | 24.27 | 24.01 - 24.41 | 0.849 times | Thu 11 June 2026 | 24.05 (5.16%) | 23.14 | 22.76 - 24.12 | 0.8911 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.82 and 25.94
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.7955 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8376 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.8674 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9257 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.0894 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2006 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.3483 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.511 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.7515 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.6729 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.6797 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.67 and 27.14
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (3.02%) | 23.43 | 22.76 - 26.23 | 0.9368 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4461 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8037 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9314 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.852 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8221 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1204 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9335 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0195 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1346 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.0218 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.99 and 30.31
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.57 (8.57%) | 22.83 | 19.40 - 27.72 | 0.5928 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.325 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0872 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5141 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3279 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8623 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2908 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.98 | 23.78 |
| 12 day EMA | 23.98 | 23.87 | 23.78 |
| 20 day EMA | 23.76 | 23.68 | 23.61 |
| 35 day EMA | 23.52 | 23.46 | 23.41 |
| 50 day EMA | 23.18 | 23.12 | 23.07 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.93 | 23.73 |
| 12 day SMA | 23.93 | 23.93 | 23.87 |
| 20 day SMA | 23.97 | 23.94 | 23.91 |
| 35 day SMA | 23.08 | 23.12 | 23.08 |
| 50 day SMA | 23.02 | 22.99 | 22.99 |
| 100 day SMA | 23.71 | 23.7 | 23.7 |
| 150 day SMA | 23.43 | 23.4 | 23.39 |
| 200 day SMA | 22.69 | 22.66 | 22.62 |


