ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.01 and 23.49
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.086666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.57 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.24 (2.6%) | 22.84 | 22.77 - 23.25 | 0.7757 times | Wed 28 October 2026 | 22.65 (0%) | 22.75 | 22.56 - 22.92 | 0.977 times | Tue 27 October 2026 | 22.65 (-1.35%) | 22.91 | 22.60 - 23.19 | 1.1085 times | Mon 26 October 2026 | 22.96 (1.95%) | 22.62 | 22.18 - 23.09 | 0.9351 times | Fri 23 October 2026 | 22.52 (-0.75%) | 22.44 | 22.31 - 22.76 | 0.9512 times | Thu 22 October 2026 | 22.69 (0.62%) | 22.43 | 22.35 - 22.84 | 0.99 times | Wed 21 October 2026 | 22.55 (-0.66%) | 22.98 | 22.23 - 22.98 | 1.0808 times | Tue 20 October 2026 | 22.70 (-3.36%) | 23.41 | 22.03 - 23.47 | 1.3883 times | Mon 19 October 2026 | 23.49 (-0.25%) | 23.71 | 23.45 - 23.96 | 0.6449 times | Fri 16 October 2026 | 23.55 (0.04%) | 23.87 | 23.41 - 24.11 | 1.1487 times | Thu 15 October 2026 | 23.54 (4.39%) | 22.83 | 22.80 - 23.79 | 1.4791 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.71 and 23.78
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.24 (3.2%) | 22.62 | 22.18 - 23.25 | 0.7031 times | Fri 23 October 2026 | 22.52 (-4.37%) | 23.71 | 22.03 - 23.96 | 0.9363 times | Fri 16 October 2026 | 23.55 (2.75%) | 22.88 | 22.22 - 24.11 | 1.0196 times | Fri 09 October 2026 | 22.92 (3.52%) | 22.09 | 21.72 - 23.04 | 0.952 times | Fri 02 October 2026 | 22.14 (-0.76%) | 22.01 | 21.62 - 22.86 | 1.1629 times | Fri 25 September 2026 | 22.31 (-0.49%) | 22.58 | 21.75 - 23.39 | 1.2211 times | Fri 18 September 2026 | 22.42 (-3.24%) | 23.50 | 22.28 - 23.63 | 1.3062 times | Fri 11 September 2026 | 23.17 (-5.43%) | 24.37 | 22.65 - 24.38 | 0.7481 times | Fri 04 September 2026 | 24.50 (1.62%) | 23.97 | 23.41 - 25.07 | 1.058 times | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.8927 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 1.0665 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.43 and 24.92
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.24 (3.8%) | 22.32 | 21.62 - 24.11 | 0.8824 times | Wed 30 September 2026 | 22.39 (-6.4%) | 24.04 | 21.75 - 25.07 | 1.0495 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.5123 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8478 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9742 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4099 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7836 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9081 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8307 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8015 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0924 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.32 and 30.12
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.24 (2.7%) | 22.83 | 19.40 - 28.20 | 0.9853 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2438 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0205 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4214 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2465 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8094 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.273 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.72 | 22.75 |
| 12 day EMA | 22.83 | 22.76 | 22.78 |
| 20 day EMA | 22.82 | 22.78 | 22.79 |
| 35 day EMA | 23 | 22.99 | 23.01 |
| 50 day EMA | 23.13 | 23.13 | 23.15 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.69 | 22.67 |
| 12 day SMA | 22.92 | 22.86 | 22.85 |
| 20 day SMA | 22.75 | 22.68 | 22.66 |
| 35 day SMA | 22.69 | 22.68 | 22.71 |
| 50 day SMA | 23.13 | 23.16 | 23.18 |
| 100 day SMA | 23.83 | 23.84 | 23.85 |
| 150 day SMA | 23.51 | 23.52 | 23.54 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |


