ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 25.11 and 25.79

Intraday Target 124.95
Intraday Target 225.27
Intraday Target 325.626666666667
Intraday Target 425.95
Intraday Target 526.31

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 04 August 2026 25.60 (-0.47%) 25.74 25.30 - 25.98 1.612 times
Mon 03 August 2026 25.72 (-2.46%) 26.29 25.40 - 26.45 0.9581 times
Fri 31 July 2026 26.37 (-0.34%) 26.46 25.77 - 26.47 0.923 times
Thu 30 July 2026 26.46 (0.27%) 26.64 25.93 - 26.87 1.3691 times
Wed 29 July 2026 26.39 (3.41%) 25.66 25.39 - 26.39 1.1753 times
Tue 28 July 2026 25.52 (0.43%) 25.59 25.42 - 26.08 0.7605 times
Mon 27 July 2026 25.41 (2.01%) 25.25 25.14 - 25.63 0.4815 times
Fri 24 July 2026 24.91 (0.52%) 25.12 24.60 - 25.27 0.7244 times
Thu 23 July 2026 24.78 (-2.21%) 25.31 24.59 - 25.54 1.0504 times
Wed 22 July 2026 25.34 (-0.55%) 25.48 25.23 - 25.95 0.9458 times
Tue 21 July 2026 25.48 (1.35%) 25.29 25.04 - 25.82 0.9814 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03

Weekly Target 124.63
Weekly Target 225.12
Weekly Target 325.783333333333
Weekly Target 426.27
Weekly Target 526.93

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 04 August 2026 25.60 (-2.92%) 26.29 25.30 - 26.45 0.6635 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 1.2158 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 1.1239 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.9186 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.7436 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.654 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 1.0867 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 1.1443 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 1.185 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 1.2647 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.4884 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03

Monthly Target 124.63
Monthly Target 225.12
Monthly Target 325.783333333333
Monthly Target 426.27
Monthly Target 526.93

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 04 August 2026 25.60 (-2.92%) 26.29 25.30 - 26.45 0.149 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.9758 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.1213 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.6229 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.9019 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 1.0453 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9562 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.9226 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.2573 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 1.0476 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.1441 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.5 and 30.82

Yearly Target 115.92
Yearly Target 220.76
Yearly Target 324.24
Yearly Target 429.08
Yearly Target 532.56

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 04 August 2026 25.60 (13.12%) 22.83 19.40 - 27.72 0.691 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3047 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0705 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4909 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3075 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8491 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2864 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 49 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.59
20 day DMA 25.46
35 day DMA 24.96
50 day DMA 24.58
100 day DMA 23.78
150 day DMA 23.99
200 day DMA 23.46

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.9626.08
12 day EMA25.6825.6925.68
20 day EMA25.4225.425.37
35 day EMA24.8924.8524.8
50 day EMA24.3924.3424.28

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.0926.03
12 day SMA25.5925.6125.63
20 day SMA25.4625.4225.39
35 day SMA24.9624.9224.87
50 day SMA24.5824.524.4
100 day SMA23.7823.7623.75
150 day SMA23.9923.9723.94
200 day SMA23.4623.4323.4

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top