Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.31 and 23.33
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.17 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.84 (-4.03%) | 23.76 | 22.79 - 23.81 | 1.3227 times | Tue 06 January 2026 | 23.80 (3.25%) | 23.08 | 23.08 - 23.89 | 1.3836 times | Mon 05 January 2026 | 23.05 (2.35%) | 22.33 | 22.33 - 23.14 | 1.2853 times | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.7901 times | Wed 31 December 2025 | 22.63 (-0.09%) | 22.76 | 22.58 - 23.06 | 1.0881 times | Mon 29 December 2025 | 22.65 (0%) | 22.52 | 22.46 - 22.77 | 0.6603 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.6603 times | Fri 26 December 2025 | 22.60 (0.98%) | 22.43 | 22.29 - 22.63 | 0.6558 times | Wed 24 December 2025 | 22.38 (0.72%) | 22.20 | 22.10 - 22.48 | 0.7165 times | Tue 23 December 2025 | 22.22 (-0.36%) | 22.24 | 21.95 - 22.41 | 1.4374 times | Mon 22 December 2025 | 22.30 (0%) | 22.31 | 22.23 - 22.57 | 1.9347 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.59 and 24.15
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.84 (1.42%) | 22.33 | 22.33 - 23.89 | 0.7495 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4767 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.124 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8909 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.9546 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.6484 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0667 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6945 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1551 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.2397 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.8172 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.42 and 24.31
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.84 (0.93%) | 22.83 | 22.00 - 23.89 | 0.1492 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9993 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8154 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9349 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9911 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3378 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7835 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8226 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2152 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9511 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.595 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.42 and 24.31
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.84 (0.93%) | 22.83 | 22.00 - 23.89 | 0.0183 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4835 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1626 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6478 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4599 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.923 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.3048 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.19 |
| 100 day DMA | 20.75 |
| 150 day DMA | 18.73 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.08 | 22.72 |
| 12 day EMA | 22.7 | 22.68 | 22.48 |
| 20 day EMA | 22.51 | 22.48 | 22.34 |
| 35 day EMA | 22.32 | 22.29 | 22.2 |
| 50 day EMA | 22.23 | 22.21 | 22.15 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.93 | 22.7 |
| 12 day SMA | 22.66 | 22.6 | 22.46 |
| 20 day SMA | 22.23 | 22.17 | 22.08 |
| 35 day SMA | 22.24 | 22.19 | 22.14 |
| 50 day SMA | 22.19 | 22.18 | 22.13 |
| 100 day SMA | 20.75 | 20.7 | 20.65 |
| 150 day SMA | 18.73 | 18.67 | 18.6 |
| 200 day SMA | 16.69 | 16.62 | 16.56 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
