ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.73 and 24.43

Intraday Target 123.19
Intraday Target 223.57
Intraday Target 323.886666666667
Intraday Target 424.27
Intraday Target 524.59

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (3.36%) 23.52 23.50 - 24.20 0.705 times
Tue 23 June 2026 23.18 (-3.01%) 23.71 23.07 - 23.95 0.8279 times
Mon 22 June 2026 23.90 (-1.32%) 24.15 23.88 - 24.54 0.9539 times
Thu 18 June 2026 24.22 (3.55%) 23.84 23.68 - 24.51 1.8265 times
Wed 17 June 2026 23.39 (-3.47%) 24.09 23.15 - 24.42 1.1663 times
Tue 16 June 2026 24.23 (-0.25%) 24.29 23.80 - 24.40 0.6564 times
Mon 15 June 2026 24.29 (0.5%) 24.90 24.14 - 25.07 0.7982 times
Fri 12 June 2026 24.17 (0.5%) 24.27 24.01 - 24.41 0.8045 times
Thu 11 June 2026 24.05 (5.16%) 23.14 22.76 - 24.12 0.8443 times
Wed 10 June 2026 22.87 (-6.58%) 24.37 22.77 - 24.46 1.4168 times
Tue 09 June 2026 24.48 (3.38%) 23.70 23.66 - 24.68 0.5997 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.78 and 24.25

Weekly Target 122.39
Weekly Target 223.17
Weekly Target 323.856666666667
Weekly Target 424.64
Weekly Target 525.33

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (-1.07%) 24.15 23.07 - 24.54 0.4842 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8659 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.8967 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 0.957 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.1263 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.2412 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.3939 times
Fri 08 May 2026 23.65 (5.06%) 22.46 22.41 - 26.29 1.5621 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.777 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.6957 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.7027 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.36 and 26.83

Monthly Target 120.85
Monthly Target 222.4
Monthly Target 324.316666666667
Monthly Target 425.87
Monthly Target 527.79

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (0.46%) 23.43 22.76 - 26.23 0.855 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4591 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8109 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9398 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8597 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8295 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1305 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9419 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0287 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.1448 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.04 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.68 and 30

Yearly Target 115.37
Yearly Target 219.67
Yearly Target 323.693333333333
Yearly Target 427.99
Yearly Target 532.01

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (5.88%) 22.83 19.40 - 27.72 0.5844 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3267 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0886 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5161 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3296 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8634 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2912 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.87
20 day DMA 23.91
35 day DMA 23.08
50 day DMA 22.99
100 day DMA 23.7
150 day DMA 23.39
200 day DMA 22.62

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.6923.95
12 day EMA23.7823.7523.85
20 day EMA23.6323.5923.63
35 day EMA23.4623.4323.45
50 day EMA23.123.0623.05

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7824.01
12 day SMA23.8723.8423.97
20 day SMA23.9123.8523.78
35 day SMA23.0823.0423.02
50 day SMA22.9922.9922.98
100 day SMA23.723.723.72
150 day SMA23.3923.3723.37
200 day SMA22.6222.5922.57

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top