ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.96 and 25.31
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.39 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.08 (-0.04%) | 25.02 | 24.84 - 25.19 | 0.8083 times | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 1.0337 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.7691 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 0.9258 times | Thu 20 August 2026 | 23.56 (-3.84%) | 24.21 | 23.38 - 24.37 | 0.9604 times | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.7734 times | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 0.9892 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 1.3909 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 1.2644 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 1.0848 times | Wed 12 August 2026 | 22.13 (-2.64%) | 22.40 | 21.75 - 22.50 | 1.8923 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.56 and 25.94
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.08 (4.63%) | 24.11 | 24.03 - 25.41 | 0.4784 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.9233 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.8481 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.2873 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9449 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8735 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7139 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5779 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5082 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8446 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8893 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.76 and 26.64
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.08 (-4.89%) | 26.29 | 21.32 - 28.20 | 1.3975 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8522 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9792 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4172 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7876 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9128 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.835 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8056 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.098 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9148 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9991 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.24 and 31.04
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.08 (10.83%) | 22.83 | 19.40 - 28.20 | 0.8063 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2808 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0509 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4637 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2836 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8335 times | Thu 31 December 2020 | 30.67 (0%) | 28.47 | 26.72 - 34.09 | 0.2811 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.36 | 23.99 |
| 12 day EMA | 24.24 | 24.09 | 23.91 |
| 20 day EMA | 24.26 | 24.17 | 24.07 |
| 35 day EMA | 24.31 | 24.26 | 24.21 |
| 50 day EMA | 24.52 | 24.5 | 24.48 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.31 | 24.02 |
| 12 day SMA | 23.74 | 23.51 | 23.26 |
| 20 day SMA | 24.2 | 24.26 | 24.28 |
| 35 day SMA | 24.7 | 24.68 | 24.67 |
| 50 day SMA | 24.58 | 24.57 | 24.55 |
| 100 day SMA | 23.75 | 23.73 | 23.71 |
| 150 day SMA | 24.02 | 24.01 | 24.01 |
| 200 day SMA | 23.63 | 23.62 | 23.6 |


