ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 25.24 and 25.94

Intraday Target 124.69
Intraday Target 225.09
Intraday Target 325.386666666667
Intraday Target 425.79
Intraday Target 526.09

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 25 March 2026 25.50 (2.41%) 25.35 24.98 - 25.68 1.2821 times
Tue 24 March 2026 24.90 (1.88%) 24.15 24.04 - 25.41 1.4634 times
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.8144 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.3849 times
Thu 19 March 2026 25.13 (-0.2%) 24.62 24.27 - 25.44 0.7717 times
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 2.7649 times
Mon 16 March 2026 23.40 (2.01%) 23.28 22.85 - 23.58 0.7018 times
Fri 13 March 2026 22.94 (1.15%) 22.91 22.42 - 23.16 0.5447 times
Thu 12 March 2026 22.68 (-3.28%) 23.11 22.52 - 23.44 0.6296 times
Wed 11 March 2026 23.45 (-0.93%) 23.53 23.26 - 23.65 0.6425 times
Tue 10 March 2026 23.67 (-1.13%) 24.01 23.67 - 24.48 0.732 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.77 and 26.41

Weekly Target 123.43
Weekly Target 224.47
Weekly Target 325.073333333333
Weekly Target 426.11
Weekly Target 526.71

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 25 March 2026 25.50 (6.29%) 24.59 24.04 - 25.68 1.0093 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.3109 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9429 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9153 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.5695 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.884 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1742 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1225 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.2594 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.8119 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.1887 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22 and 25.93

Monthly Target 120.83
Monthly Target 223.16
Monthly Target 324.756666666667
Monthly Target 427.09
Monthly Target 528.69

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 25 March 2026 25.50 (-3.41%) 26.01 22.42 - 26.35 0.6551 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7855 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7315 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0179 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8306 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9523 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0096 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.3814 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7981 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.838 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2378 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.75 and 29.47

Yearly Target 119.35
Yearly Target 222.43
Yearly Target 325.073333333333
Yearly Target 428.15
Yearly Target 530.79

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 25 March 2026 25.50 (12.68%) 22.83 22.00 - 27.72 0.253 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4336 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1236 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5924 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.4108 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.892 times
Thu 31 December 2020 30.67 (0%) 28.47 26.72 - 34.09 0.2946 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.1
20 day DMA 24.57
35 day DMA 24.78
50 day DMA 24.67
100 day DMA 23.47
150 day DMA 22.18
200 day DMA 20.37

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.4924.29
12 day EMA24.5124.3324.23
20 day EMA24.524.424.35
35 day EMA24.4924.4324.4
50 day EMA24.5924.5524.54

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7324.43
12 day SMA24.123.9223.84
20 day SMA24.5724.6124.6
35 day SMA24.7824.7524.75
50 day SMA24.6724.6424.61
100 day SMA23.4723.4423.41
150 day SMA22.1822.1222.08
200 day SMA20.3720.3120.25

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top