ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 13.1 and 13.41
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.63 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.36 (-0.3%) | 13.37 | 13.15 - 13.46 | 0.9464 times | Thu 21 November 2024 | 13.40 (-0.3%) | 13.40 | 13.26 - 13.58 | 1.1892 times | Wed 20 November 2024 | 13.44 (0.98%) | 13.29 | 13.17 - 13.47 | 0.5741 times | Tue 19 November 2024 | 13.31 (-1.04%) | 13.36 | 13.15 - 13.45 | 0.7713 times | Mon 18 November 2024 | 13.45 (-3.79%) | 13.79 | 13.30 - 13.90 | 1.6402 times | Fri 15 November 2024 | 13.98 (-0.43%) | 13.90 | 13.68 - 14.07 | 1.3282 times | Thu 14 November 2024 | 14.04 (-1.06%) | 14.22 | 13.88 - 14.24 | 0.7757 times | Wed 13 November 2024 | 14.19 (0.5%) | 14.17 | 14.13 - 14.32 | 0.901 times | Tue 12 November 2024 | 14.12 (-1.05%) | 14.08 | 14.02 - 14.71 | 1.0283 times | Mon 11 November 2024 | 14.27 (1.42%) | 14.18 | 14.02 - 14.44 | 0.8455 times | Fri 08 November 2024 | 14.07 (-2.97%) | 14.28 | 13.84 - 14.40 | 1.6474 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 12.88 and 13.63
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.36 (-4.43%) | 13.79 | 13.15 - 13.90 | 0.8251 times | Fri 15 November 2024 | 13.98 (-0.64%) | 14.18 | 13.68 - 14.71 | 0.786 times | Fri 08 November 2024 | 14.07 (11.67%) | 12.60 | 12.35 - 14.75 | 1.3106 times | Fri 01 November 2024 | 12.60 (1.53%) | 12.49 | 12.40 - 12.79 | 0.9695 times | Fri 25 October 2024 | 12.41 (-4.32%) | 12.97 | 12.19 - 13.16 | 0.7208 times | Fri 18 October 2024 | 12.97 (-9.74%) | 14.42 | 12.71 - 14.50 | 1.1063 times | Fri 11 October 2024 | 14.37 (-1.98%) | 14.69 | 14.27 - 14.98 | 0.5773 times | Fri 04 October 2024 | 14.66 (2.37%) | 14.34 | 14.19 - 15.14 | 0.8221 times | Fri 27 September 2024 | 14.32 (1.78%) | 14.17 | 13.28 - 14.68 | 1.252 times | Fri 20 September 2024 | 14.07 (-2.76%) | 14.50 | 13.76 - 15.78 | 1.6302 times | Fri 13 September 2024 | 14.47 (-2.1%) | 15.16 | 14.11 - 15.19 | 0.64 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 12.86 and 15.26
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.36 (5.7%) | 12.60 | 12.35 - 14.75 | 0.7377 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9154 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0824 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1412 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.1819 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1205 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.1394 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 0.9507 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6514 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0793 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.1565 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.52 | 13.58 |
| 12 day EMA | 13.52 | 13.55 | 13.58 |
| 20 day EMA | 13.5 | 13.52 | 13.53 |
| 35 day EMA | 13.65 | 13.67 | 13.69 |
| 50 day EMA | 13.75 | 13.77 | 13.78 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.52 | 13.64 |
| 12 day SMA | 13.84 | 13.8 | 13.74 |
| 20 day SMA | 13.36 | 13.32 | 13.27 |
| 35 day SMA | 13.42 | 13.46 | 13.49 |
| 50 day SMA | 13.7 | 13.73 | 13.75 |
| 100 day SMA | 13.79 | 13.8 | 13.81 |
| 150 day SMA | 14.68 | 14.68 | 14.68 |
| 200 day SMA | 14.85 | 14.86 | 14.88 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
