Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell
Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell Analysis of The Cooper Companies, Inc. COO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 82.57 | 83.61 | 83.64 | 82.29 |
| 23 Tue Dec | 82.88 | 83.45 | 83.61 | 82.56 |
| 22 Mon Dec | 83.84 | 83.38 | 84.18 | 82.61 |
| 19 Fri Dec | 82.75 | 82.57 | 83.08 | 82.08 |
| 18 Thu Dec | 82.46 | 82.80 | 83.31 | 81.92 |
Stock of The Cooper Companies, Inc. closed at 82.57 and it opened at 83.61
It moved inside a range of 82.29 and 83.64
52 week High is 94.33 and 52 week Low is 61.78
Financial Year High is 89.83 and Low is 61.78
This year High is 100.24 and Low is 61.78
The Cooper Companies, Inc. COO Daily Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 day returns for The Cooper Companies, Inc. COO have been positive, with total returns of 4.06, which is 5.17% with investment starting at 78.51.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 105170 bucks today.
The Cooper Companies, Inc. COO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
The Cooper Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cooper Companies, Inc. COO at this time.
It appears as if The Cooper Companies, Inc. COO gave a large move recently.
Stock of The Cooper Companies, Inc. (COO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Cooper Companies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 80.22. However, stock will show a bullish move above 82.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0
The Cooper Companies, Inc. is moving towards a low expiry
The Cooper Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Cooper Companies, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2
The Cooper Companies, Inc. is moving towards a low expiry
The Cooper Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Cooper Companies, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.6
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6
The Cooper Companies, Inc. is moving towards a low expiry
The Cooper Companies, Inc. COO Weekly Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 week returns for The Cooper Companies, Inc. COO have been positive, with total returns of 10.6, which is 14.73% with investment starting at 71.97.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 114730 bucks today.
The Cooper Companies, Inc. COO moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 5 HC: 1.8 LC: 3.1 OC: 2.5
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 6.8 HC: 1 LC: 5.7 OC: 1.5
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 19.4 HC: 10.4 LC: 8.2 OC: 15.8
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 5.1 HC: 1 LC: 4.1 OC: 4.2
The Cooper Companies, Inc. is moving towards a high expiry
The Cooper Companies, Inc. COO Monthly Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 month returns for The Cooper Companies, Inc. COO have been negative, with total returns of -13.98, which is -14.48% with investment starting at 96.55.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 85520 bucks today.
The Cooper Companies, Inc. COO moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 19.4 HC: 8.8 LC: 9.7 OC: 15.8
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 17.1 HC: 1 LC: 16 OC: 12.8
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 14.1 HC: 9 LC: 4.6 OC: 12.5
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 8.8 HC: 3.4 LC: 5.2 OC: 5.2
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 22.3 HC: 12.1 LC: 9.1 OC: 1.6
The Cooper Companies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
