Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell
Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell Analysis of The Cooper Companies, Inc. COO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 71.54 | 71.19 | 72.55 | 71.19 |
| 25 Wed Mar | 71.45 | 71.60 | 72.00 | 69.98 |
| 24 Tue Mar | 70.49 | 70.05 | 71.33 | 69.17 |
| 23 Mon Mar | 70.24 | 71.46 | 72.05 | 69.93 |
| 20 Fri Mar | 70.00 | 70.71 | 70.84 | 69.33 |
Stock of The Cooper Companies, Inc. closed at 71.54 and it opened at 71.19
It moved inside a range of 71.19 and 72.55
52 week High is 89.83 and 52 week Low is 61.78
Financial Year High is 71.54 and Low is 71.19
This year High is 85.04 and Low is 69.17
The Cooper Companies, Inc. COO Daily Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 day returns for The Cooper Companies, Inc. COO have been negative, with total returns of -4.28, which is -5.64% with investment starting at 75.82.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 94360 bucks today.
The Cooper Companies, Inc. COO moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
The Cooper Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Cooper Companies, Inc. COO at this time.
It appears as if The Cooper Companies, Inc. COO gave a large move recently.
Stock of The Cooper Companies, Inc. (COO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Cooper Companies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 75.78. However, stock will show a bearish move below 70.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.9
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.6
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.8
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.8
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.2
The Cooper Companies, Inc. is moving towards a low expiry
The Cooper Companies, Inc. is forming a DOJI candle
The Cooper Companies, Inc. COO Weekly Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 week returns for The Cooper Companies, Inc. COO have been negative, with total returns of -10.83, which is -13.15% with investment starting at 82.37.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 86850 bucks today.
The Cooper Companies, Inc. COO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 1.5
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 5.4 HC: 4.4 LC: 1 OC: 3.8
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 9.1 HC: 9 LC: 0.1 OC: 1.2
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 12.1 HC: 9.9 LC: 2.1 OC: 0.6
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.5
The Cooper Companies, Inc. is moving towards a high expiry
The Cooper Companies, Inc. COO Monthly Analysis to buy or sell
As per my analysis of The Cooper Companies, Inc. COO, 12 month returns for The Cooper Companies, Inc. COO have been negative, with total returns of -9.35, which is -11.56% with investment starting at 80.89.
An investment of 100,000 bucks in The Cooper Companies, Inc. would have become 88440 bucks today.
The Cooper Companies, Inc. COO moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of The Cooper Companies, Inc. COO
Candle stick analysis of The Cooper Companies, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 21.6 HC: 17.5 LC: 3.4 OC: 0.6
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 4.2
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 3
The Cooper Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Cooper Companies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 19.4 HC: 8.7 LC: 9.8 OC: 15.8
The Cooper Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Cooper Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cooper Companies, Inc. are:
HL: 17.1 HC: 1 LC: 16 OC: 12.8
The Cooper Companies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Cooper Companies, Inc. COO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
