Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 72.45 and 73.16
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.61 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.32 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.68 (-0.49%) | 72.62 | 72.22 - 72.93 | 1.0952 times | Tue 25 August 2026 | 73.04 (-3.64%) | 75.42 | 72.92 - 75.71 | 1.0044 times | Mon 24 August 2026 | 75.80 (-0.55%) | 76.14 | 75.62 - 76.58 | 0.8011 times | Fri 21 August 2026 | 76.22 (0.08%) | 76.18 | 75.61 - 76.60 | 1.091 times | Thu 20 August 2026 | 76.16 (-0.74%) | 76.47 | 76.11 - 77.09 | 0.7619 times | Wed 19 August 2026 | 76.73 (1.28%) | 76.40 | 75.84 - 78.11 | 0.9715 times | Tue 18 August 2026 | 75.76 (0.88%) | 76.09 | 75.64 - 76.69 | 1.3247 times | Mon 17 August 2026 | 75.10 (-1.4%) | 75.57 | 75.01 - 76.14 | 1.3535 times | Fri 14 August 2026 | 76.17 (-0.56%) | 76.87 | 76.08 - 76.87 | 0.6228 times | Thu 13 August 2026 | 76.60 (-0.17%) | 77.26 | 76.38 - 77.64 | 0.974 times | Wed 12 August 2026 | 76.73 (-0.12%) | 76.34 | 75.37 - 77.19 | 2.0732 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 70.27 and 74.63
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.68 (-4.64%) | 76.14 | 72.22 - 76.58 | 0.4248 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.8059 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.9553 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 1.0059 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.9909 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.7663 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.9689 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.8682 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.5452 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.6684 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 1.3297 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 69.51 and 75.4
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.68 (0.5%) | 73.38 | 72.22 - 78.11 | 0.6502 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.9061 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.6336 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9924 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9197 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8838 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7058 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9271 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4429 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9383 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2092 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 52.71 and 78.86
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 72.203333333333 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.68 (-11.32%) | 82.09 | 58.89 - 85.04 | 1.7557 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.8509 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.2483 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3469 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.3974 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3344 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0663 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.62
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.65 |
| 20 day DMA | 75.02 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.2 |
| 100 day DMA | 68.38 |
| 150 day DMA | 71.67 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.03 | 76.03 |
| 12 day EMA | 74.85 | 75.24 | 75.64 |
| 20 day EMA | 74.51 | 74.7 | 74.87 |
| 35 day EMA | 73.46 | 73.51 | 73.54 |
| 50 day EMA | 72.09 | 72.07 | 72.03 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 75.59 | 76.13 |
| 12 day SMA | 75.65 | 75.95 | 76.05 |
| 20 day SMA | 75.02 | 75.04 | 74.99 |
| 35 day SMA | 73.33 | 73.24 | 73.21 |
| 50 day SMA | 72.2 | 72.11 | 72 |
| 100 day SMA | 68.38 | 68.36 | 68.34 |
| 150 day SMA | 71.67 | 71.74 | 71.8 |
| 200 day SMA | 73.39 | 73.37 | 73.36 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
