Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 79.72 and 81.13
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 82.24 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.61 (-2.14%) | 81.26 | 80.24 - 81.65 | 0.969 times | Fri 16 January 2026 | 82.37 (0.07%) | 82.31 | 81.98 - 82.74 | 1.3021 times | Thu 15 January 2026 | 82.31 (0.76%) | 81.88 | 80.69 - 82.47 | 0.9029 times | Wed 14 January 2026 | 81.69 (-0.01%) | 81.43 | 80.11 - 81.96 | 1.0025 times | Tue 13 January 2026 | 81.70 (-1.84%) | 83.50 | 81.19 - 84.05 | 0.6037 times | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.2176 times | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 0.9353 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 0.9196 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.2562 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 0.8912 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.6191 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 79.72 and 81.13
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.61 (-2.14%) | 81.26 | 80.24 - 81.65 | 0.2037 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.0574 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9717 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.595 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4332 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.1752 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3612 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.9967 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9818 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2241 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.788 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 77.9 and 82.83
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.61 (-1.65%) | 82.09 | 80.11 - 85.04 | 0.5875 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3149 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8551 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1262 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1602 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1183 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0139 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2004 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9037 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7198 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9192 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 77.9 and 82.83
| Yearly Target 1 | 76.99 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 81.92 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.61 (-1.65%) | 82.09 | 80.11 - 85.04 | 0.1888 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.6905 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.6153 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4621 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5232 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4358 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0843 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 82.55 |
| 20 day DMA | 82.59 |
| 35 day DMA | 81.32 |
| 50 day DMA | 78.77 |
| 100 day DMA | 73.93 |
| 150 day DMA | 73.39 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.36 | 82.36 |
| 12 day EMA | 82.18 | 82.46 | 82.48 |
| 20 day EMA | 81.89 | 82.02 | 81.98 |
| 35 day EMA | 80.19 | 80.17 | 80.04 |
| 50 day EMA | 78.31 | 78.22 | 78.05 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.26 | 82.48 |
| 12 day SMA | 82.55 | 82.66 | 82.67 |
| 20 day SMA | 82.59 | 82.69 | 82.69 |
| 35 day SMA | 81.32 | 81.25 | 81.13 |
| 50 day SMA | 78.77 | 78.54 | 78.27 |
| 100 day SMA | 73.93 | 73.87 | 73.78 |
| 150 day SMA | 73.39 | 73.33 | 73.26 |
| 200 day SMA | 74.52 | 74.49 | 74.47 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
