CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong intraday Stock price targets for CooperCompanies are 90.81 and 92.2

Intraday Target 190.41
Intraday Target 291.21
Intraday Target 391.803333333333
Intraday Target 492.6
Intraday Target 593.19

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Wed 12 February 2025 92.00 (-1.55%) 92.10 91.01 - 92.40 0.9498 times
Tue 11 February 2025 93.45 (-0.19%) 92.91 92.78 - 93.75 0.735 times
Mon 10 February 2025 93.63 (0.06%) 93.70 93.11 - 94.33 1.2186 times
Fri 07 February 2025 93.57 (-1.81%) 95.02 93.42 - 95.43 1.0639 times
Thu 06 February 2025 95.29 (-1.43%) 96.57 94.74 - 96.78 0.9198 times
Wed 05 February 2025 96.67 (1.44%) 96.29 95.52 - 97.21 0.6903 times
Tue 04 February 2025 95.30 (-0.04%) 94.83 94.03 - 95.83 0.9356 times
Mon 03 February 2025 95.34 (-1.25%) 95.26 93.81 - 96.08 1.2148 times
Fri 31 January 2025 96.55 (-1.58%) 97.88 96.40 - 97.95 1.2465 times
Thu 30 January 2025 98.10 (0.1%) 98.11 97.98 - 99.54 1.0258 times
Wed 29 January 2025 98.00 (-0.51%) 97.79 97.48 - 98.72 0.8831 times

 Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 89.85 and 93.17

Weekly Target 189.13
Weekly Target 290.56
Weekly Target 392.446666666667
Weekly Target 493.88
Weekly Target 595.77

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Wed 12 February 2025 92.00 (-1.68%) 93.70 91.01 - 94.33 0.6461 times
Fri 07 February 2025 93.57 (-3.09%) 95.26 93.42 - 97.21 1.0736 times
Fri 31 January 2025 96.55 (-1.18%) 97.74 96.40 - 100.24 1.4069 times
Fri 24 January 2025 97.70 (4.75%) 93.53 93.51 - 98.57 1.513 times
Fri 17 January 2025 93.27 (0%) 92.68 92.29 - 93.82 0.4681 times
Fri 17 January 2025 93.27 (2.18%) 90.12 88.63 - 93.82 2.1155 times
Mon 13 January 2025 91.28 (1.07%) 90.12 89.07 - 92.04 0.4149 times
Fri 10 January 2025 90.31 (-1.71%) 92.36 89.43 - 92.61 0.7326 times
Wed 08 January 2025 91.88 (0.1%) 91.79 91.41 - 94.85 0.8319 times
Fri 03 January 2025 91.79 (-0.6%) 92.08 90.36 - 92.96 0.7972 times
Fri 27 December 2024 92.34 (-1.18%) 92.72 91.39 - 93.44 0.6905 times

 weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 88.41 and 94.61

Monthly Target 187.21
Monthly Target 289.6
Monthly Target 393.406666666667
Monthly Target 495.8
Monthly Target 599.61

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Wed 12 February 2025 92.00 (-4.71%) 95.26 91.01 - 97.21 0.3043 times
Fri 31 January 2025 96.55 (5.03%) 92.57 88.63 - 100.24 1.3962 times
Tue 31 December 2024 91.93 (-10.43%) 98.60 91.06 - 100.37 0.9423 times
Tue 26 November 2024 102.64 (-1.95%) 104.92 97.98 - 107.84 0.9736 times
Thu 31 October 2024 104.68 (-5.13%) 109.84 103.96 - 110.13 1.1755 times
Mon 30 September 2024 110.34 (4.36%) 105.00 104.48 - 112.38 0.9798 times
Fri 30 August 2024 105.73 (13.29%) 93.31 89.80 - 106.95 1.0876 times
Wed 31 July 2024 93.33 (6.91%) 87.30 84.76 - 94.71 1.156 times
Fri 28 June 2024 87.30 (-7.43%) 94.33 86.70 - 96.09 1.06 times
Fri 31 May 2024 94.31 (5.89%) 89.03 87.96 - 98.58 0.9246 times
Tue 30 April 2024 89.06 (-12.22%) 101.04 88.13 - 101.09 0.974 times

 monthly chart CooperCompanies

Indicator Analysis of CooperCompanies

Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.

CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.

CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 93.59
12 day DMA 95.53
20 day DMA 95.42
35 day DMA 93.75
50 day DMA 94.59
100 day DMA 100.25
150 day DMA 98.85
200 day DMA 97.14

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5194.2794.68
12 day EMA94.549595.28
20 day EMA94.7395.0295.18
35 day EMA95.1395.3195.42
50 day EMA94.995.0295.08

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5994.5294.89
12 day SMA95.5396.1596.51
20 day SMA95.4295.3595.13
35 day SMA93.7593.7793.75
50 day SMA94.5994.7794.9
100 day SMA100.25100.44100.59
150 day SMA98.8598.8198.76
200 day SMA97.1497.1397.11

Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top