Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 80.66 and 82.39
| Intraday Target 1 | 80.35 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 82.08 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 83.81 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.57 (0.11%) | 81.78 | 81.47 - 83.20 | 1.943 times | Mon 09 February 2026 | 81.48 (-0.76%) | 81.50 | 80.34 - 81.74 | 0.8525 times | Fri 06 February 2026 | 82.10 (2.5%) | 80.42 | 80.22 - 82.18 | 0.8486 times | Thu 05 February 2026 | 80.10 (-1.01%) | 80.95 | 79.76 - 81.47 | 1.0105 times | Wed 04 February 2026 | 80.92 (2%) | 80.16 | 79.53 - 82.11 | 1.0145 times | Tue 03 February 2026 | 79.33 (-1.64%) | 80.39 | 78.79 - 81.83 | 0.5912 times | Mon 02 February 2026 | 80.65 (-0.9%) | 81.24 | 79.70 - 81.37 | 1.0144 times | Fri 30 January 2026 | 81.38 (1.26%) | 80.37 | 80.29 - 81.54 | 0.9454 times | Thu 29 January 2026 | 80.37 (-0.14%) | 80.86 | 79.61 - 81.00 | 1.1477 times | Wed 28 January 2026 | 80.48 (-0.27%) | 80.76 | 80.09 - 81.19 | 0.6322 times | Tue 27 January 2026 | 80.70 (-0.25%) | 80.38 | 80.00 - 81.31 | 0.8222 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 80.96 and 83.82
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.703333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.57 (-0.65%) | 81.50 | 80.34 - 83.20 | 0.4942 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.7918 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.7595 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 0.8403 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.3448 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.2359 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.7567 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.5509 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.4947 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.7313 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.5395 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 80.18 and 84.59
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.57 (0.23%) | 81.24 | 78.79 - 83.20 | 0.2522 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8635 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3439 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8739 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.151 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1858 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.143 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0362 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2268 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9237 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7357 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 77.06 and 83.31
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 81.8 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 88.05 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.57 (-0.48%) | 82.09 | 78.79 - 85.04 | 0.3429 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.607 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.5787 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4516 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5114 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4259 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0824 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.83 |
| 20 day DMA | 81.26 |
| 35 day DMA | 81.96 |
| 50 day DMA | 81.26 |
| 100 day DMA | 76.07 |
| 150 day DMA | 74.4 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.14 | 80.97 |
| 12 day EMA | 81.17 | 81.1 | 81.03 |
| 20 day EMA | 81.25 | 81.22 | 81.19 |
| 35 day EMA | 80.94 | 80.9 | 80.87 |
| 50 day EMA | 80.81 | 80.78 | 80.75 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.79 | 80.62 |
| 12 day SMA | 80.83 | 80.81 | 80.92 |
| 20 day SMA | 81.26 | 81.35 | 81.45 |
| 35 day SMA | 81.96 | 81.98 | 82.01 |
| 50 day SMA | 81.26 | 81.19 | 81.12 |
| 100 day SMA | 76.07 | 75.9 | 75.73 |
| 150 day SMA | 74.4 | 74.35 | 74.29 |
| 200 day SMA | 74.8 | 74.79 | 74.78 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
