Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 82.38 and 83.8
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.66 |
| Intraday Target 3 | 83.51 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 84.93 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.4047 times | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 1.0789 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 1.0608 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.4492 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 1.0281 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.7142 times | Fri 02 January 2026 | 81.11 (-1.04%) | 82.09 | 80.80 - 82.44 | 0.9565 times | Wed 31 December 2025 | 81.96 (-0.62%) | 82.13 | 81.86 - 82.52 | 0.4543 times | Tue 30 December 2025 | 82.47 (0.33%) | 82.09 | 81.89 - 82.64 | 0.9999 times | Mon 29 December 2025 | 82.20 (-0.51%) | 82.58 | 81.93 - 82.66 | 0.8535 times | Fri 26 December 2025 | 82.62 (0.06%) | 82.70 | 81.96 - 83.00 | 0.5307 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 82.38 and 83.8
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 0.2617 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9933 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.6082 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4428 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.2013 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3914 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.041 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0035 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2513 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8055 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5206 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.73 and 86.54
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.23 (1.55%) | 82.09 | 80.23 - 85.04 | 0.3508 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3479 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8766 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1545 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1894 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1464 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0394 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2306 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9265 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7379 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9423 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.73 and 86.54
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.23 (1.55%) | 82.09 | 80.23 - 85.04 | 0.1112 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.7326 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.6337 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4674 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5292 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4408 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0852 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.64 |
| 35 day DMA | 80.47 |
| 50 day DMA | 77.56 |
| 100 day DMA | 73.54 |
| 150 day DMA | 73.07 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.28 | 83.2 |
| 12 day EMA | 82.84 | 82.77 | 82.65 |
| 20 day EMA | 82.05 | 81.93 | 81.77 |
| 35 day EMA | 79.95 | 79.76 | 79.54 |
| 50 day EMA | 77.73 | 77.51 | 77.27 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.51 | 83.04 |
| 12 day SMA | 82.81 | 82.78 | 82.81 |
| 20 day SMA | 82.64 | 82.58 | 82.45 |
| 35 day SMA | 80.47 | 80.15 | 79.83 |
| 50 day SMA | 77.56 | 77.28 | 77.05 |
| 100 day SMA | 73.54 | 73.44 | 73.35 |
| 150 day SMA | 73.07 | 72.99 | 72.88 |
| 200 day SMA | 74.47 | 74.48 | 74.48 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
