Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 59.42 and 60.88
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.73 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.19 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.95 (1.63%) | 59.19 | 58.89 - 60.35 | 1.243 times | Mon 11 May 2026 | 58.99 (-1.68%) | 60.17 | 58.91 - 60.42 | 0.5435 times | Fri 08 May 2026 | 60.00 (-1.82%) | 61.21 | 59.68 - 61.47 | 0.9486 times | Thu 07 May 2026 | 61.11 (0.02%) | 61.62 | 60.80 - 61.81 | 0.9245 times | Wed 06 May 2026 | 61.10 (-0.24%) | 61.50 | 60.00 - 61.71 | 0.981 times | Tue 05 May 2026 | 61.25 (-0.44%) | 61.52 | 60.71 - 61.93 | 1.2968 times | Mon 04 May 2026 | 61.52 (-1.35%) | 61.95 | 61.24 - 62.87 | 0.6902 times | Fri 01 May 2026 | 62.36 (-0.86%) | 62.90 | 61.75 - 62.90 | 0.8739 times | Thu 30 April 2026 | 62.90 (2.54%) | 61.53 | 61.25 - 63.40 | 1.3661 times | Wed 29 April 2026 | 61.34 (-2.77%) | 62.78 | 60.64 - 63.44 | 1.1323 times | Tue 28 April 2026 | 63.09 (-1.94%) | 64.73 | 62.93 - 64.90 | 1.0897 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 58.66 and 60.19
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.95 (-0.08%) | 60.17 | 58.89 - 60.42 | 0.4519 times | Fri 08 May 2026 | 60.00 (-3.78%) | 61.95 | 59.68 - 62.87 | 1.2245 times | Fri 01 May 2026 | 62.36 (-3.2%) | 64.44 | 60.64 - 65.29 | 1.3589 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.145 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.0685 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.121 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8292 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.9107 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6161 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.2743 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.502 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 57.42 and 61.43
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.95 (-4.69%) | 62.90 | 58.89 - 62.90 | 0.3636 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9386 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.902 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7204 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9462 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4726 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9576 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2341 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2994 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1654 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.1355 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 46.35 and 72.5
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 67.96 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.95 (-26.85%) | 82.09 | 58.89 - 85.04 | 1 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.2618 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4282 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3968 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4547 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3826 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0759 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 61.5 |
| 20 day DMA | 64.04 |
| 35 day DMA | 66.97 |
| 50 day DMA | 69.58 |
| 100 day DMA | 75.9 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.35 | 61.03 |
| 12 day EMA | 61.8 | 62.14 | 62.71 |
| 20 day EMA | 63.65 | 64.04 | 64.57 |
| 35 day EMA | 66.71 | 67.11 | 67.59 |
| 50 day EMA | 69.79 | 70.19 | 70.65 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.49 | 61 |
| 12 day SMA | 61.5 | 61.87 | 62.37 |
| 20 day SMA | 64.04 | 64.62 | 65.26 |
| 35 day SMA | 66.97 | 67.27 | 67.58 |
| 50 day SMA | 69.58 | 70.06 | 70.55 |
| 100 day SMA | 75.9 | 76.12 | 76.35 |
| 150 day SMA | 75.02 | 75.07 | 75.14 |
| 200 day SMA | 73.77 | 73.82 | 73.89 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
