Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 81.85 and 83.8
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 82.263333333333 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 84.21 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.54 (2.39%) | 81.35 | 81.15 - 83.10 | 0.6101 times | Tue 20 January 2026 | 80.61 (-2.14%) | 81.26 | 80.24 - 81.65 | 0.9989 times | Fri 16 January 2026 | 82.37 (0.07%) | 82.31 | 81.98 - 82.74 | 1.3423 times | Thu 15 January 2026 | 82.31 (0.76%) | 81.88 | 80.69 - 82.47 | 0.9307 times | Wed 14 January 2026 | 81.69 (-0.01%) | 81.43 | 80.11 - 81.96 | 1.0334 times | Tue 13 January 2026 | 81.70 (-1.84%) | 83.50 | 81.19 - 84.05 | 0.6223 times | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.2552 times | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 0.9641 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 0.9479 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.295 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 0.9187 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 81.39 and 84.25
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.54 (0.21%) | 81.26 | 80.24 - 83.10 | 0.3241 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.0444 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9598 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.5877 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4278 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.1608 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3445 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.9722 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9697 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2091 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.7783 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.33 and 86.26
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.54 (0.71%) | 82.09 | 80.11 - 85.04 | 0.616 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3109 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8525 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1228 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1567 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1149 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0108 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1967 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.901 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7176 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9164 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.33 and 86.26
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 82.563333333333 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.54 (0.71%) | 82.09 | 80.11 - 85.04 | 0.1983 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.6854 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.613 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4614 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5225 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4352 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0842 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.58 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.04 |
| 100 day DMA | 74.11 |
| 150 day DMA | 73.48 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.78 | 82.36 |
| 12 day EMA | 82.24 | 82.18 | 82.46 |
| 20 day EMA | 81.95 | 81.89 | 82.02 |
| 35 day EMA | 80.31 | 80.18 | 80.15 |
| 50 day EMA | 78.53 | 78.37 | 78.28 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.74 | 82.26 |
| 12 day SMA | 82.67 | 82.55 | 82.66 |
| 20 day SMA | 82.58 | 82.59 | 82.69 |
| 35 day SMA | 81.45 | 81.32 | 81.25 |
| 50 day SMA | 79.04 | 78.77 | 78.54 |
| 100 day SMA | 74.11 | 73.93 | 73.87 |
| 150 day SMA | 73.48 | 73.39 | 73.33 |
| 200 day SMA | 74.57 | 74.52 | 74.49 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
