Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 81.12 and 82.5
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 82.18 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 83.56 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.08 (-0.04%) | 82.28 | 81.54 - 82.92 | 0.7705 times | Thu 11 December 2025 | 82.11 (1.7%) | 81.28 | 80.84 - 82.19 | 0.5939 times | Wed 10 December 2025 | 80.74 (2.84%) | 78.45 | 78.18 - 81.12 | 0.8151 times | Tue 09 December 2025 | 78.51 (0.6%) | 78.18 | 77.64 - 79.38 | 0.9031 times | Mon 08 December 2025 | 78.04 (-4.13%) | 81.70 | 77.70 - 81.70 | 0.9712 times | Fri 05 December 2025 | 81.40 (5.85%) | 89.66 | 80.89 - 89.83 | 2.5024 times | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.7397 times | Wed 03 December 2025 | 75.98 (0.18%) | 75.37 | 75.36 - 76.84 | 0.9255 times | Tue 02 December 2025 | 75.84 (-2.03%) | 77.44 | 75.25 - 77.65 | 0.9501 times | Mon 01 December 2025 | 77.41 (-0.67%) | 77.58 | 77.07 - 78.48 | 0.8286 times | Fri 28 November 2025 | 77.93 (-0.01%) | 77.84 | 77.49 - 78.49 | 0.3257 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 79.86 and 85.14
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3517 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.9828 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9749 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2155 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.7825 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5057 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.0989 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.81 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 0.9602 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.3178 times | Fri 10 October 2025 | 68.37 (-2.97%) | 70.66 | 67.83 - 70.83 | 0.7554 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78.67 and 93.25
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.08 (5.33%) | 77.58 | 75.25 - 89.83 | 0.8333 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8693 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1449 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1795 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1369 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0307 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2203 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9188 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7318 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9345 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.5655 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 52.7 and 91.16
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 81.366666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.08 (-10.71%) | 92.57 | 61.78 - 100.24 | 3.1852 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4569 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4168 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4719 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3931 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.076 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.68 |
| 35 day DMA | 74.14 |
| 50 day DMA | 73.28 |
| 100 day DMA | 71.55 |
| 150 day DMA | 72.43 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.1 | 79.09 |
| 12 day EMA | 78.86 | 78.28 | 77.58 |
| 20 day EMA | 77.28 | 76.77 | 76.21 |
| 35 day EMA | 75.39 | 75 | 74.58 |
| 50 day EMA | 73.57 | 73.22 | 72.86 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.16 | 79.12 |
| 12 day SMA | 78.74 | 78.42 | 77.91 |
| 20 day SMA | 76.68 | 76.16 | 75.68 |
| 35 day SMA | 74.14 | 73.92 | 73.7 |
| 50 day SMA | 73.28 | 73.02 | 72.74 |
| 100 day SMA | 71.55 | 71.46 | 71.37 |
| 150 day SMA | 72.43 | 72.44 | 72.43 |
| 200 day SMA | 74.61 | 74.66 | 74.7 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
