Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 82.18 and 82.94
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 83.12 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (0.07%) | 82.31 | 81.98 - 82.74 | 1.3493 times | Thu 15 January 2026 | 82.31 (0.76%) | 81.88 | 80.69 - 82.47 | 0.9356 times | Wed 14 January 2026 | 81.69 (-0.01%) | 81.43 | 80.11 - 81.96 | 1.0388 times | Tue 13 January 2026 | 81.70 (-1.84%) | 83.50 | 81.19 - 84.05 | 0.6256 times | Mon 12 January 2026 | 83.23 (-0.26%) | 84.00 | 82.94 - 84.36 | 1.2618 times | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 0.9692 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 0.9529 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.3018 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 0.9235 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.6415 times | Fri 02 January 2026 | 81.11 (-1.04%) | 82.09 | 80.80 - 82.44 | 0.8592 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 79.12 and 83.37
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 0.999 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9181 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.5621 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4093 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.1103 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.2861 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.8865 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9276 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.1565 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.7445 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.4812 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.24 and 86.17
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (0.5%) | 82.09 | 80.11 - 85.04 | 0.5405 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3214 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8593 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1318 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.166 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1239 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.019 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2064 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9083 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7234 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9238 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.24 and 86.17
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 82.506666666667 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.37 (0.5%) | 82.09 | 80.11 - 85.04 | 0.1733 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.699 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.6189 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4631 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5244 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4368 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0845 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.69 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.54 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.33 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.36 | 82.39 |
| 12 day EMA | 82.46 | 82.48 | 82.51 |
| 20 day EMA | 82.02 | 81.98 | 81.95 |
| 35 day EMA | 80.18 | 80.05 | 79.92 |
| 50 day EMA | 78.18 | 78.01 | 77.83 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.48 | 82.64 |
| 12 day SMA | 82.66 | 82.67 | 82.66 |
| 20 day SMA | 82.69 | 82.69 | 82.63 |
| 35 day SMA | 81.25 | 81.13 | 80.95 |
| 50 day SMA | 78.54 | 78.27 | 78.03 |
| 100 day SMA | 73.87 | 73.78 | 73.69 |
| 150 day SMA | 73.33 | 73.26 | 73.19 |
| 200 day SMA | 74.49 | 74.47 | 74.46 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
