Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 73.98 and 75.51
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.253333333333 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 75.78 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.69 (0.62%) | 73.91 | 73.27 - 74.80 | 1.0737 times | Mon 03 August 2026 | 74.23 (2.64%) | 73.38 | 73.38 - 74.85 | 1.5321 times | Fri 31 July 2026 | 72.32 (-0.45%) | 71.95 | 71.15 - 72.51 | 1.3728 times | Thu 30 July 2026 | 72.65 (-0.56%) | 73.06 | 71.78 - 73.10 | 0.767 times | Wed 29 July 2026 | 73.06 (1.39%) | 71.50 | 71.43 - 73.09 | 0.9478 times | Tue 28 July 2026 | 72.06 (2.52%) | 71.38 | 71.07 - 72.64 | 0.9662 times | Mon 27 July 2026 | 70.29 (-0.03%) | 70.82 | 70.26 - 71.63 | 1.1988 times | Fri 24 July 2026 | 70.31 (0.1%) | 70.61 | 70.20 - 70.90 | 0.7993 times | Thu 23 July 2026 | 70.24 (-0.37%) | 70.50 | 69.60 - 70.74 | 0.4704 times | Wed 22 July 2026 | 70.50 (-0.72%) | 71.94 | 70.15 - 71.94 | 0.8718 times | Tue 21 July 2026 | 71.01 (-0.81%) | 70.69 | 70.20 - 71.61 | 0.5431 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 73.98 and 75.56
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.69 (3.28%) | 73.38 | 73.27 - 74.85 | 0.3794 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.7647 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.5914 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.7477 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.67 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.1925 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.2875 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 1.0261 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.5591 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.7817 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.9445 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 73.98 and 75.56
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.69 (3.28%) | 73.38 | 73.27 - 74.85 | 0.106 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.9588 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.7287 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 1.0501 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9732 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.9353 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7469 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9811 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.5269 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.993 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2796 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 53.72 and 79.87
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 72.873333333333 |
| Yearly Target 4 | 86.86 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.69 (-8.87%) | 82.09 | 58.89 - 85.04 | 1.659 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.9035 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.2714 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3532 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4047 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3406 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0675 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.13
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.61 |
| 50 day DMA | 68.54 |
| 100 day DMA | 67.67 |
| 150 day DMA | 72.44 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 72.82 | 72.12 |
| 12 day EMA | 72.41 | 72 | 71.59 |
| 20 day EMA | 71.65 | 71.33 | 71.03 |
| 35 day EMA | 69.9 | 69.62 | 69.35 |
| 50 day EMA | 68.44 | 68.18 | 67.93 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.86 | 72.08 |
| 12 day SMA | 71.91 | 71.66 | 71.57 |
| 20 day SMA | 71.48 | 71.34 | 71.26 |
| 35 day SMA | 70.61 | 70.42 | 70.23 |
| 50 day SMA | 68.54 | 68.3 | 68.05 |
| 100 day SMA | 67.67 | 67.68 | 67.7 |
| 150 day SMA | 72.44 | 72.5 | 72.56 |
| 200 day SMA | 73.1 | 73.06 | 73.04 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
