Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 76.68 and 85.62
| Intraday Target 1 | 75.1 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 84.04 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 92.98 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (5.85%) | 89.66 | 80.89 - 89.83 | 2.5645 times | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.7581 times | Wed 03 December 2025 | 75.98 (0.18%) | 75.37 | 75.36 - 76.84 | 0.9485 times | Tue 02 December 2025 | 75.84 (-2.03%) | 77.44 | 75.25 - 77.65 | 0.9737 times | Mon 01 December 2025 | 77.41 (-0.67%) | 77.58 | 77.07 - 78.48 | 0.8492 times | Fri 28 November 2025 | 77.93 (-0.01%) | 77.84 | 77.49 - 78.49 | 0.3338 times | Wed 26 November 2025 | 77.94 (-0.35%) | 77.92 | 77.49 - 78.68 | 0.9044 times | Tue 25 November 2025 | 78.21 (2.89%) | 76.36 | 76.09 - 78.49 | 0.5736 times | Mon 24 November 2025 | 76.01 (0.72%) | 75.48 | 74.89 - 76.52 | 1.1845 times | Fri 21 November 2025 | 75.47 (6.13%) | 71.72 | 71.44 - 76.08 | 0.9096 times | Thu 20 November 2025 | 71.11 (-1.44%) | 72.28 | 71.01 - 73.27 | 0.5593 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 78.33 and 92.91
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.1085 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0367 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2926 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8321 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5378 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1052 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.8614 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 1.0211 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.4014 times | Fri 10 October 2025 | 68.37 (-2.97%) | 70.66 | 67.83 - 70.83 | 0.8033 times | Fri 03 October 2025 | 70.46 (4.31%) | 67.73 | 66.82 - 71.02 | 0.9886 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78.33 and 92.91
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 0.5128 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8997 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.185 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2207 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1767 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0668 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.263 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9509 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7574 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9672 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.5853 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 52.36 and 90.82
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 81.14 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 119.6 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.40 (-11.45%) | 92.57 | 61.78 - 100.24 | 3.1393 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4807 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4236 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4796 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3995 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0773 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.2
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 76.36 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.27 |
| 50 day DMA | 72.07 |
| 100 day DMA | 71.17 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 76.57 | 76.4 |
| 12 day EMA | 76.5 | 75.61 | 75.38 |
| 20 day EMA | 75.21 | 74.56 | 74.31 |
| 35 day EMA | 73.67 | 73.22 | 73 |
| 50 day EMA | 72.27 | 71.9 | 71.7 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.81 | 77.02 |
| 12 day SMA | 76.36 | 75.6 | 75.13 |
| 20 day SMA | 74.44 | 73.82 | 73.42 |
| 35 day SMA | 73.27 | 72.97 | 72.74 |
| 50 day SMA | 72.07 | 71.78 | 71.61 |
| 100 day SMA | 71.17 | 71.08 | 71.04 |
| 150 day SMA | 72.48 | 72.48 | 72.51 |
| 200 day SMA | 74.85 | 74.87 | 74.93 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
