Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 58.95 and 60.42
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.103333333333 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.57 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.88 (-2.06%) | 60.95 | 59.48 - 60.95 | 0.8245 times | Mon 26 October 2026 | 61.14 (-0.11%) | 61.21 | 60.83 - 62.09 | 0.698 times | Fri 23 October 2026 | 61.21 (-0.71%) | 61.28 | 60.46 - 61.74 | 0.6912 times | Thu 22 October 2026 | 61.65 (4.54%) | 59.39 | 59.27 - 61.66 | 1.3354 times | Wed 21 October 2026 | 58.97 (-0.25%) | 58.67 | 58.42 - 59.38 | 0.8197 times | Tue 20 October 2026 | 59.12 (1.65%) | 58.84 | 58.67 - 59.47 | 0.7812 times | Mon 19 October 2026 | 58.16 (0.38%) | 57.29 | 56.95 - 58.27 | 1.0185 times | Fri 16 October 2026 | 57.94 (0.94%) | 58.00 | 57.37 - 58.25 | 1.4356 times | Thu 15 October 2026 | 57.40 (4.59%) | 55.49 | 55.46 - 57.47 | 1.0978 times | Wed 14 October 2026 | 54.88 (0.53%) | 54.59 | 53.92 - 55.24 | 1.2982 times | Tue 13 October 2026 | 54.59 (-1.73%) | 55.55 | 54.43 - 56.05 | 1.0021 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 58.38 and 60.99
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.88 (-2.17%) | 61.21 | 59.48 - 62.09 | 0.2219 times | Fri 23 October 2026 | 61.21 (5.64%) | 57.29 | 56.95 - 61.74 | 0.677 times | Fri 16 October 2026 | 57.94 (6.57%) | 54.38 | 53.92 - 58.25 | 0.8925 times | Fri 09 October 2026 | 54.37 (-4.46%) | 56.37 | 53.71 - 57.01 | 1.1936 times | Fri 02 October 2026 | 56.91 (2.76%) | 55.08 | 54.63 - 57.69 | 1.2881 times | Fri 25 September 2026 | 55.38 (0.16%) | 55.13 | 54.08 - 56.64 | 1.1229 times | Fri 18 September 2026 | 55.29 (2.56%) | 54.78 | 52.78 - 55.92 | 1.6435 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 2.0836 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.5076 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.3694 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.4345 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 56.8 and 65.18
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.88 (5.93%) | 56.46 | 53.71 - 62.09 | 1.1491 times | Wed 30 September 2026 | 56.53 (-19.35%) | 70.26 | 51.01 - 71.07 | 2.0281 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.6617 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8011 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.4443 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.8774 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8131 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.7814 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6241 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8197 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.2758 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 38.43 and 72.46
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 65.31 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.88 (-26.94%) | 82.09 | 51.01 - 85.04 | 2.324 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.542 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.1131 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3093 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.3544 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.2982 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0591 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.58 |
| 50 day DMA | 61.31 |
| 100 day DMA | 66.23 |
| 150 day DMA | 65.82 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.35 | 59.95 |
| 12 day EMA | 58.97 | 58.81 | 58.39 |
| 20 day EMA | 58.56 | 58.42 | 58.13 |
| 35 day EMA | 60.44 | 60.47 | 60.43 |
| 50 day EMA | 62.47 | 62.58 | 62.64 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.42 | 59.82 |
| 12 day SMA | 58.37 | 57.92 | 57.35 |
| 20 day SMA | 57.4 | 57.24 | 57.01 |
| 35 day SMA | 56.58 | 56.8 | 57.04 |
| 50 day SMA | 61.31 | 61.62 | 61.92 |
| 100 day SMA | 66.23 | 66.25 | 66.25 |
| 150 day SMA | 65.82 | 65.89 | 65.95 |
| 200 day SMA | 69.34 | 69.46 | 69.58 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
