CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 90.81 and 92.2
Intraday Target 1 | 90.41 |
Intraday Target 2 | 91.21 |
Intraday Target 3 | 91.803333333333 |
Intraday Target 4 | 92.6 |
Intraday Target 5 | 93.19 |
Daily price and volume Cooper Companies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 92.00 (-1.55%) | 92.10 | 91.01 - 92.40 | 0.9498 times |
Tue 11 February 2025 | 93.45 (-0.19%) | 92.91 | 92.78 - 93.75 | 0.735 times |
Mon 10 February 2025 | 93.63 (0.06%) | 93.70 | 93.11 - 94.33 | 1.2186 times |
Fri 07 February 2025 | 93.57 (-1.81%) | 95.02 | 93.42 - 95.43 | 1.0639 times |
Thu 06 February 2025 | 95.29 (-1.43%) | 96.57 | 94.74 - 96.78 | 0.9198 times |
Wed 05 February 2025 | 96.67 (1.44%) | 96.29 | 95.52 - 97.21 | 0.6903 times |
Tue 04 February 2025 | 95.30 (-0.04%) | 94.83 | 94.03 - 95.83 | 0.9356 times |
Mon 03 February 2025 | 95.34 (-1.25%) | 95.26 | 93.81 - 96.08 | 1.2148 times |
Fri 31 January 2025 | 96.55 (-1.58%) | 97.88 | 96.40 - 97.95 | 1.2465 times |
Thu 30 January 2025 | 98.10 (0.1%) | 98.11 | 97.98 - 99.54 | 1.0258 times |
Wed 29 January 2025 | 98.00 (-0.51%) | 97.79 | 97.48 - 98.72 | 0.8831 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 89.85 and 93.17
Weekly Target 1 | 89.13 |
Weekly Target 2 | 90.56 |
Weekly Target 3 | 92.446666666667 |
Weekly Target 4 | 93.88 |
Weekly Target 5 | 95.77 |
Weekly price and volumes for Cooper Companies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 92.00 (-1.68%) | 93.70 | 91.01 - 94.33 | 0.6461 times |
Fri 07 February 2025 | 93.57 (-3.09%) | 95.26 | 93.42 - 97.21 | 1.0736 times |
Fri 31 January 2025 | 96.55 (-1.18%) | 97.74 | 96.40 - 100.24 | 1.4069 times |
Fri 24 January 2025 | 97.70 (4.75%) | 93.53 | 93.51 - 98.57 | 1.513 times |
Fri 17 January 2025 | 93.27 (0%) | 92.68 | 92.29 - 93.82 | 0.4681 times |
Fri 17 January 2025 | 93.27 (2.18%) | 90.12 | 88.63 - 93.82 | 2.1155 times |
Mon 13 January 2025 | 91.28 (1.07%) | 90.12 | 89.07 - 92.04 | 0.4149 times |
Fri 10 January 2025 | 90.31 (-1.71%) | 92.36 | 89.43 - 92.61 | 0.7326 times |
Wed 08 January 2025 | 91.88 (0.1%) | 91.79 | 91.41 - 94.85 | 0.8319 times |
Fri 03 January 2025 | 91.79 (-0.6%) | 92.08 | 90.36 - 92.96 | 0.7972 times |
Fri 27 December 2024 | 92.34 (-1.18%) | 92.72 | 91.39 - 93.44 | 0.6905 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 88.41 and 94.61
Monthly Target 1 | 87.21 |
Monthly Target 2 | 89.6 |
Monthly Target 3 | 93.406666666667 |
Monthly Target 4 | 95.8 |
Monthly Target 5 | 99.61 |
Monthly price and volumes Cooper Companies
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 92.00 (-4.71%) | 95.26 | 91.01 - 97.21 | 0.3043 times |
Fri 31 January 2025 | 96.55 (5.03%) | 92.57 | 88.63 - 100.24 | 1.3962 times |
Tue 31 December 2024 | 91.93 (-10.43%) | 98.60 | 91.06 - 100.37 | 0.9423 times |
Tue 26 November 2024 | 102.64 (-1.95%) | 104.92 | 97.98 - 107.84 | 0.9736 times |
Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 1.1755 times |
Mon 30 September 2024 | 110.34 (4.36%) | 105.00 | 104.48 - 112.38 | 0.9798 times |
Fri 30 August 2024 | 105.73 (13.29%) | 93.31 | 89.80 - 106.95 | 1.0876 times |
Wed 31 July 2024 | 93.33 (6.91%) | 87.30 | 84.76 - 94.71 | 1.156 times |
Fri 28 June 2024 | 87.30 (-7.43%) | 94.33 | 86.70 - 96.09 | 1.06 times |
Fri 31 May 2024 | 94.31 (5.89%) | 89.03 | 87.96 - 98.58 | 0.9246 times |
Tue 30 April 2024 | 89.06 (-12.22%) | 101.04 | 88.13 - 101.09 | 0.974 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
DMA period | DMA value |
5 day DMA | 93.59 |
12 day DMA | 95.53 |
20 day DMA | 95.42 |
35 day DMA | 93.75 |
50 day DMA | 94.59 |
100 day DMA | 100.25 |
150 day DMA | 98.85 |
200 day DMA | 97.14 |
EMA (exponential moving average) of Cooper Companies COO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.51 | 94.27 | 94.68 |
12 day EMA | 94.54 | 95 | 95.28 |
20 day EMA | 94.73 | 95.02 | 95.18 |
35 day EMA | 95.13 | 95.31 | 95.42 |
50 day EMA | 94.9 | 95.02 | 95.08 |
SMA (simple moving average) of Cooper Companies COO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.59 | 94.52 | 94.89 |
12 day SMA | 95.53 | 96.15 | 96.51 |
20 day SMA | 95.42 | 95.35 | 95.13 |
35 day SMA | 93.75 | 93.77 | 93.75 |
50 day SMA | 94.59 | 94.77 | 94.9 |
100 day SMA | 100.25 | 100.44 | 100.59 |
150 day SMA | 98.85 | 98.81 | 98.76 |
200 day SMA | 97.14 | 97.13 | 97.11 |