Weekly charts share COO The Cooper Companies, Inc. USA Stock exchange
Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods
Weekly charts share COO The Cooper Companies, Inc. USA Stock exchange
Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods
- Weekly Support: 87.22
- Weekly Resistance: 90.18
- 4 Week Moving Average is 89.15
- 12 Week Moving Average is 91.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | 2.34% | 87.15 | 88.48 | 88.91 | 85.95 | 1.223 times |
Wed 19 Feb 2025 | -1.86% | 87.99 | 86.46 | 88.15 | 85.95 | 1.028 times |
Fri 14 Feb 2025 | -5.85% | 93.70 | 88.10 | 94.33 | 86.89 | 1.516 times |
Fri 07 Feb 2025 | -3.09% | 95.26 | 93.57 | 97.21 | 93.42 | 0.763 times |
Fri 31 Jan 2025 | -1.18% | 97.74 | 96.55 | 100.24 | 96.40 | 0.93 times |
Fri 24 Jan 2025 | 4.75% | 93.53 | 97.70 | 98.57 | 93.51 | 3.232 times |
Fri 17 Jan 2025 | 0% | 92.68 | 93.27 | 93.82 | 92.29 | 0.221 times |
Fri 17 Jan 2025 | 2.18% | 90.12 | 93.27 | 93.82 | 88.63 | 5.098 times |
Mon 13 Jan 2025 | 1.07% | 90.12 | 91.28 | 92.04 | 89.07 | 0.566 times |
Fri 10 Jan 2025 | -1.71% | 92.36 | 90.31 | 92.61 | 89.43 | 0.881 times |
Volume is in comparison with previous volume
Weekly charts share COO The Cooper Companies, Inc. USA Stock exchange
These are Weekly charts share COO The Cooper Companies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COO The Cooper Companies, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance