CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong intraday Stock price targets for CooperCompanies are 88.05 and 89.31

Intraday Target 187.06
Intraday Target 287.77
Intraday Target 388.32
Intraday Target 489.03
Intraday Target 589.58

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Fri 21 February 2025 88.48 (-0.24%) 88.37 87.61 - 88.87 0.7026 times
Thu 20 February 2025 88.69 (2.58%) 86.73 86.35 - 88.91 0.7816 times
Wed 19 February 2025 86.46 (0%) 87.15 85.95 - 87.40 2.3414 times
Wed 19 February 2025 86.46 (-0.95%) 87.15 85.95 - 87.40 2.3414 times
Tue 18 February 2025 87.29 (-0.92%) 87.99 86.08 - 88.15 0.7878 times
Fri 14 February 2025 88.10 (-5.96%) 92.85 86.89 - 93.00 1.3705 times
Thu 13 February 2025 93.68 (1.83%) 92.75 92.26 - 94.17 0.4659 times
Wed 12 February 2025 92.00 (-1.55%) 92.10 91.01 - 92.40 0.3954 times
Tue 11 February 2025 93.45 (-0.19%) 92.91 92.78 - 93.75 0.306 times
Mon 10 February 2025 93.63 (0.06%) 93.70 93.11 - 94.33 0.5073 times
Fri 07 February 2025 93.57 (-1.81%) 95.02 93.42 - 95.43 0.443 times

 Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 87.22 and 90.18

Weekly Target 184.82
Weekly Target 286.65
Weekly Target 387.78
Weekly Target 489.61
Weekly Target 590.74

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Fri 21 February 2025 88.48 (2.34%) 87.15 85.95 - 88.91 1.5646 times
Wed 19 February 2025 86.46 (-1.86%) 87.99 85.95 - 88.15 1.2797 times
Fri 14 February 2025 88.10 (-5.85%) 93.70 86.89 - 94.33 1.2454 times
Fri 07 February 2025 93.57 (-3.09%) 95.26 93.42 - 97.21 0.8214 times
Fri 31 January 2025 96.55 (-1.18%) 97.74 96.40 - 100.24 1.0765 times
Fri 24 January 2025 97.70 (4.75%) 93.53 93.51 - 98.57 1.1576 times
Fri 17 January 2025 93.27 (0%) 92.68 92.29 - 93.82 0.3582 times
Fri 17 January 2025 93.27 (2.18%) 90.12 88.63 - 93.82 1.6186 times
Mon 13 January 2025 91.28 (1.07%) 90.12 89.07 - 92.04 0.3175 times
Fri 10 January 2025 90.31 (-1.71%) 92.36 89.43 - 92.61 0.5605 times
Wed 08 January 2025 91.88 (0.1%) 91.79 91.41 - 94.85 0.6365 times

 weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 81.59 and 92.85

Monthly Target 179.29
Monthly Target 283.88
Monthly Target 390.546666666667
Monthly Target 495.14
Monthly Target 5101.81

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Fri 21 February 2025 88.48 (-8.36%) 95.26 85.95 - 97.21 1.0487 times
Fri 31 January 2025 96.55 (5.03%) 92.57 88.63 - 100.24 1.289 times
Tue 31 December 2024 91.93 (-10.43%) 98.60 91.06 - 100.37 0.87 times
Tue 26 November 2024 102.64 (-1.95%) 104.92 97.98 - 107.84 0.8988 times
Thu 31 October 2024 104.68 (-5.13%) 109.84 103.96 - 110.13 1.0853 times
Mon 30 September 2024 110.34 (4.36%) 105.00 104.48 - 112.38 0.9046 times
Fri 30 August 2024 105.73 (13.29%) 93.31 89.80 - 106.95 1.0041 times
Wed 31 July 2024 93.33 (6.91%) 87.30 84.76 - 94.71 1.0673 times
Fri 28 June 2024 87.30 (-7.43%) 94.33 86.70 - 96.09 0.9786 times
Fri 31 May 2024 94.31 (5.89%) 89.03 87.96 - 98.58 0.8536 times
Tue 30 April 2024 89.06 (-12.22%) 101.04 88.13 - 101.09 0.8992 times

 monthly chart CooperCompanies

Indicator Analysis of CooperCompanies

Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.31

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.

CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.

CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 87.48
12 day DMA 90.59
20 day DMA 93.25
35 day DMA 93.05
50 day DMA 92.94
100 day DMA 98.72
150 day DMA 98.84
200 day DMA 97.08

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.3388.15
12 day EMA90.1690.4690.78
20 day EMA91.4791.7892.1
35 day EMA92.5192.7592.99
50 day EMA92.9393.1193.29

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.488.4
12 day SMA90.5991.2791.83
20 day SMA93.2593.7194.06
35 day SMA93.0593.1893.26
50 day SMA92.9493.193.31
100 day SMA98.7298.9399.14
150 day SMA98.8498.8698.87
200 day SMA97.0897.197.11

Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top