Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 70.14 and 71.52
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 71.246666666667 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.63 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.96 (-2.37%) | 71.90 | 70.70 - 72.08 | 1.0573 times | Wed 26 August 2026 | 72.68 (-0.49%) | 72.62 | 72.22 - 72.93 | 1.0851 times | Tue 25 August 2026 | 73.04 (-3.64%) | 75.42 | 72.92 - 75.71 | 0.9951 times | Mon 24 August 2026 | 75.80 (-0.55%) | 76.14 | 75.62 - 76.58 | 0.7937 times | Fri 21 August 2026 | 76.22 (0.08%) | 76.18 | 75.61 - 76.60 | 1.0809 times | Thu 20 August 2026 | 76.16 (-0.74%) | 76.47 | 76.11 - 77.09 | 0.7549 times | Wed 19 August 2026 | 76.73 (1.28%) | 76.40 | 75.84 - 78.11 | 0.9625 times | Tue 18 August 2026 | 75.76 (0.88%) | 76.09 | 75.64 - 76.69 | 1.3125 times | Mon 17 August 2026 | 75.10 (-1.4%) | 75.57 | 75.01 - 76.14 | 1.341 times | Fri 14 August 2026 | 76.17 (-0.56%) | 76.87 | 76.08 - 76.87 | 0.617 times | Thu 13 August 2026 | 76.60 (-0.17%) | 77.26 | 76.38 - 77.64 | 0.965 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 67.89 and 73.77
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.96 (-6.9%) | 76.14 | 70.70 - 76.58 | 0.5722 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.7935 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.9406 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.9904 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.9757 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.7545 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.954 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.8549 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.5215 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.6427 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 1.3092 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 67.13 and 74.54
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.96 (-1.88%) | 73.38 | 70.70 - 78.11 | 0.6799 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.9032 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.6284 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9892 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9167 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.881 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7036 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9242 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4384 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9354 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2054 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 51.85 and 78
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 71.63 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.96 (-13.42%) | 82.09 | 58.89 - 85.04 | 1.7612 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.8479 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.247 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3465 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.397 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3341 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0662 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.62
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.28 |
| 100 day DMA | 68.39 |
| 150 day DMA | 71.61 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 74.25 | 75.03 |
| 12 day EMA | 74.25 | 74.85 | 75.24 |
| 20 day EMA | 74.17 | 74.51 | 74.7 |
| 35 day EMA | 73.3 | 73.44 | 73.49 |
| 50 day EMA | 72.03 | 72.07 | 72.04 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 74.78 | 75.59 |
| 12 day SMA | 75.16 | 75.65 | 75.95 |
| 20 day SMA | 74.94 | 75.02 | 75.04 |
| 35 day SMA | 73.33 | 73.33 | 73.24 |
| 50 day SMA | 72.28 | 72.2 | 72.11 |
| 100 day SMA | 68.39 | 68.38 | 68.36 |
| 150 day SMA | 71.61 | 71.67 | 71.74 |
| 200 day SMA | 73.4 | 73.39 | 73.37 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
