Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 58.85 and 60.33
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 60.076666666667 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.56 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.61 (-1.28%) | 60.51 | 59.57 - 61.05 | 0.9663 times | Thu 14 May 2026 | 60.38 (1.53%) | 59.96 | 59.66 - 60.92 | 1.0122 times | Wed 13 May 2026 | 59.47 (-0.8%) | 59.46 | 59.06 - 60.32 | 1.0437 times | Tue 12 May 2026 | 59.95 (1.63%) | 59.19 | 58.89 - 60.35 | 1.3086 times | Mon 11 May 2026 | 58.99 (-1.68%) | 60.17 | 58.91 - 60.42 | 0.5722 times | Fri 08 May 2026 | 60.00 (-1.82%) | 61.21 | 59.68 - 61.47 | 0.9987 times | Thu 07 May 2026 | 61.11 (0.02%) | 61.62 | 60.80 - 61.81 | 0.9733 times | Wed 06 May 2026 | 61.10 (-0.24%) | 61.50 | 60.00 - 61.71 | 1.0328 times | Tue 05 May 2026 | 61.25 (-0.44%) | 61.52 | 60.71 - 61.93 | 1.3653 times | Mon 04 May 2026 | 61.52 (-1.35%) | 61.95 | 61.24 - 62.87 | 0.7267 times | Fri 01 May 2026 | 62.36 (-0.86%) | 62.90 | 61.75 - 62.90 | 0.92 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 58.17 and 60.33
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 1.0982 times | Fri 08 May 2026 | 60.00 (-3.78%) | 61.95 | 59.68 - 62.87 | 1.1416 times | Fri 01 May 2026 | 62.36 (-3.2%) | 64.44 | 60.64 - 65.29 | 1.2669 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.0675 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 0.9961 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.0451 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.773 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.849 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.5744 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.188 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.4003 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 57.25 and 61.26
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.61 (-5.23%) | 62.90 | 58.89 - 62.90 | 0.4959 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9257 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8896 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7105 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9332 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4524 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9445 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2172 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2816 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1494 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.12 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 46.18 and 72.33
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 94 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.61 (-27.27%) | 82.09 | 58.89 - 85.04 | 1.0306 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.2451 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4209 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3948 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4524 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3807 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0755 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 60.72 |
| 20 day DMA | 62.52 |
| 35 day DMA | 66 |
| 50 day DMA | 68.15 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.82 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.11 | 59.97 |
| 12 day EMA | 61.02 | 61.28 | 61.44 |
| 20 day EMA | 62.66 | 62.98 | 63.25 |
| 35 day EMA | 65.49 | 65.84 | 66.16 |
| 50 day EMA | 68.58 | 68.95 | 69.3 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.76 | 59.9 |
| 12 day SMA | 60.72 | 60.86 | 61.09 |
| 20 day SMA | 62.52 | 63.05 | 63.5 |
| 35 day SMA | 66 | 66.34 | 66.66 |
| 50 day SMA | 68.15 | 68.62 | 69.09 |
| 100 day SMA | 75.24 | 75.47 | 75.67 |
| 150 day SMA | 74.82 | 74.89 | 74.95 |
| 200 day SMA | 73.56 | 73.63 | 73.7 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
