Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 82.78 and 84.55
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.146666666667 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 84.92 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.45 (0.38%) | 83.13 | 82.11 - 83.88 | 1.1822 times | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 1.1624 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.588 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 1.1266 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.7826 times | Fri 02 January 2026 | 81.11 (-1.04%) | 82.09 | 80.80 - 82.44 | 1.0481 times | Wed 31 December 2025 | 81.96 (-0.62%) | 82.13 | 81.86 - 82.52 | 0.4978 times | Tue 30 December 2025 | 82.47 (0.33%) | 82.09 | 81.89 - 82.64 | 1.0956 times | Mon 29 December 2025 | 82.20 (-0.51%) | 82.58 | 81.93 - 82.66 | 0.9352 times | Fri 26 December 2025 | 82.62 (0.06%) | 82.70 | 81.96 - 83.00 | 0.5816 times | Wed 24 December 2025 | 82.57 (-0.37%) | 83.61 | 82.29 - 83.64 | 0.3425 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 81.84 and 86.65
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 0.9682 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.5928 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4316 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.171 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3563 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 1.9895 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9782 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2197 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.7851 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5074 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.0993 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.84 and 86.65
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.45 (1.82%) | 82.09 | 80.23 - 85.04 | 0.2886 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3566 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8822 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.162 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.197 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1538 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0461 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2385 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9325 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7427 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9484 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.84 and 86.65
| Yearly Target 1 | 78.1 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 82.906666666667 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.45 (1.82%) | 82.09 | 80.23 - 85.04 | 0.0912 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.7434 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.6384 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4687 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5307 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4421 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0855 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.89
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 82.78 |
| 20 day DMA | 82.58 |
| 35 day DMA | 80.15 |
| 50 day DMA | 77.28 |
| 100 day DMA | 73.44 |
| 150 day DMA | 72.99 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.2 | 83.23 |
| 12 day EMA | 82.77 | 82.65 | 82.56 |
| 20 day EMA | 81.95 | 81.79 | 81.65 |
| 35 day EMA | 79.85 | 79.64 | 79.43 |
| 50 day EMA | 77.6 | 77.36 | 77.12 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.04 | 82.81 |
| 12 day SMA | 82.78 | 82.81 | 82.78 |
| 20 day SMA | 82.58 | 82.45 | 82.22 |
| 35 day SMA | 80.15 | 79.83 | 79.49 |
| 50 day SMA | 77.28 | 77.05 | 76.85 |
| 100 day SMA | 73.44 | 73.35 | 73.25 |
| 150 day SMA | 72.99 | 72.88 | 72.77 |
| 200 day SMA | 74.48 | 74.48 | 74.47 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
