Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 63.3 and 66.06
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 68.26 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.95 (-2.94%) | 66.93 | 64.40 - 67.16 | 1.3553 times | Wed 22 April 2026 | 66.92 (-0.56%) | 67.46 | 66.85 - 68.02 | 1.1693 times | Tue 21 April 2026 | 67.30 (-3.11%) | 69.89 | 67.09 - 69.89 | 0.8856 times | Mon 20 April 2026 | 69.46 (-0.86%) | 69.45 | 69.28 - 70.30 | 0.7783 times | Fri 17 April 2026 | 70.06 (0.98%) | 69.98 | 69.83 - 71.30 | 1.3962 times | Thu 16 April 2026 | 69.38 (-1.29%) | 70.34 | 69.29 - 70.97 | 1.1264 times | Wed 15 April 2026 | 70.29 (-1.84%) | 71.61 | 69.75 - 71.79 | 0.8802 times | Tue 14 April 2026 | 71.61 (-0.13%) | 71.87 | 71.25 - 72.63 | 0.8788 times | Mon 13 April 2026 | 71.70 (0.69%) | 70.74 | 69.83 - 71.80 | 0.7558 times | Fri 10 April 2026 | 71.21 (-0.35%) | 71.96 | 71.05 - 72.13 | 0.774 times | Thu 09 April 2026 | 71.46 (-0.38%) | 71.14 | 70.08 - 71.85 | 0.6717 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 61.73 and 67.63
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.95 (-7.29%) | 69.45 | 64.40 - 70.30 | 0.8948 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.0762 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.1291 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8352 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.9173 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6206 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.2835 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.5129 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.0581 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.6724 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2446 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 60.56 and 68.79
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.95 (-9.16%) | 71.83 | 64.40 - 72.63 | 0.6295 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8457 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.719 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8872 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3807 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8979 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1826 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2183 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1743 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0647 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2605 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 54.36 and 75
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 71.463333333333 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.95 (-20.75%) | 82.09 | 64.40 - 85.04 | 0.8514 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.3315 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4581 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4171 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4723 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3934 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0761 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.01
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.99 |
| 35 day DMA | 71.68 |
| 50 day DMA | 75.12 |
| 100 day DMA | 78.15 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 68.39 | 69.13 |
| 12 day EMA | 68.86 | 69.57 | 70.05 |
| 20 day EMA | 69.99 | 70.52 | 70.9 |
| 35 day EMA | 72.54 | 72.99 | 73.35 |
| 50 day EMA | 74.83 | 75.23 | 75.57 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.62 | 69.3 |
| 12 day SMA | 69.67 | 70.07 | 70.35 |
| 20 day SMA | 69.99 | 70.31 | 70.49 |
| 35 day SMA | 71.68 | 72.22 | 72.7 |
| 50 day SMA | 75.12 | 75.45 | 75.75 |
| 100 day SMA | 78.15 | 78.28 | 78.37 |
| 150 day SMA | 75.64 | 75.64 | 75.63 |
| 200 day SMA | 74.54 | 74.58 | 74.61 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
