Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 81.5 and 82.89
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 82.563333333333 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 83.95 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.46 (-0.02%) | 82.80 | 81.92 - 83.31 | 0.8427 times | Wed 17 December 2025 | 82.48 (1.78%) | 82.63 | 82.23 - 84.25 | 0.9165 times | Tue 16 December 2025 | 81.04 (-0.6%) | 81.79 | 80.24 - 81.89 | 0.5206 times | Mon 15 December 2025 | 81.53 (-0.67%) | 82.16 | 80.81 - 82.66 | 0.6098 times | Fri 12 December 2025 | 82.08 (-0.04%) | 82.28 | 81.54 - 82.92 | 0.8356 times | Thu 11 December 2025 | 82.11 (1.7%) | 81.28 | 80.84 - 82.19 | 0.6441 times | Wed 10 December 2025 | 80.74 (2.84%) | 78.45 | 78.18 - 81.12 | 0.884 times | Tue 09 December 2025 | 78.51 (0.6%) | 78.18 | 77.64 - 79.38 | 0.9795 times | Mon 08 December 2025 | 78.04 (-4.13%) | 81.70 | 77.70 - 81.70 | 1.0534 times | Fri 05 December 2025 | 81.40 (5.85%) | 89.66 | 80.89 - 89.83 | 2.7139 times | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.8023 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 81.35 and 85.36
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.46 (0.46%) | 82.16 | 80.24 - 84.25 | 0.9283 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.4123 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.0717 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0186 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2701 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8176 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5284 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1034 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.8464 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 1.0033 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.377 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78.86 and 93.44
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.46 (5.81%) | 77.58 | 75.25 - 89.83 | 1.0323 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8504 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1201 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1539 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1122 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0084 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1938 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.8988 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7159 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9142 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.5532 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 52.89 and 91.35
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 81.493333333333 |
| Yearly Target 4 | 101.21 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.46 (-10.3%) | 92.57 | 61.78 - 100.24 | 3.2146 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4417 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4124 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.467 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.389 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0752 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 80.27 |
| 20 day DMA | 78.66 |
| 35 day DMA | 75.28 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.87 |
| 150 day DMA | 72.42 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.51 | 81.03 |
| 12 day EMA | 80.38 | 80 | 79.55 |
| 20 day EMA | 78.82 | 78.44 | 78.02 |
| 35 day EMA | 76.79 | 76.46 | 76.11 |
| 50 day EMA | 74.64 | 74.32 | 73.99 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.85 | 81.5 |
| 12 day SMA | 80.27 | 79.72 | 79.3 |
| 20 day SMA | 78.66 | 78.14 | 77.63 |
| 35 day SMA | 75.28 | 74.91 | 74.6 |
| 50 day SMA | 74.23 | 73.99 | 73.72 |
| 100 day SMA | 71.87 | 71.79 | 71.69 |
| 150 day SMA | 72.42 | 72.41 | 72.4 |
| 200 day SMA | 74.44 | 74.48 | 74.52 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
