Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 83.6 and 85.09
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 83.933333333333 |
| Intraday Target 4 | 84.75 |
| Intraday Target 5 | 85.42 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.07 (0.47%) | 83.55 | 83.12 - 84.61 | 0.7512 times | Thu 19 February 2026 | 83.68 (0.34%) | 83.21 | 82.55 - 83.70 | 0.6769 times | Wed 18 February 2026 | 83.40 (1.78%) | 81.77 | 81.19 - 83.56 | 0.8543 times | Tue 17 February 2026 | 81.94 (-1.27%) | 83.13 | 81.22 - 83.76 | 0.9532 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 1.177 times | Fri 13 February 2026 | 82.99 (1.58%) | 82.02 | 82.02 - 84.23 | 1.177 times | Thu 12 February 2026 | 81.70 (-1.63%) | 83.24 | 80.99 - 83.24 | 0.9278 times | Wed 11 February 2026 | 83.05 (1.81%) | 81.73 | 80.51 - 83.07 | 0.7963 times | Tue 10 February 2026 | 81.57 (0.11%) | 81.78 | 81.47 - 83.20 | 1.8671 times | Mon 09 February 2026 | 81.48 (-0.76%) | 81.50 | 80.34 - 81.74 | 0.8192 times | Fri 06 February 2026 | 82.10 (2.5%) | 80.42 | 80.22 - 82.18 | 0.8154 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 82.63 and 86.05
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.7331 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2667 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.2659 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.9752 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.9355 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 1.0349 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.6563 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.5221 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.932 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.6785 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.8409 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.43 and 87.25
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.07 (3.31%) | 81.24 | 78.79 - 84.61 | 0.5028 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8413 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3093 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8514 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1214 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1553 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1136 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0096 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1953 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.8999 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7168 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.43 and 87.68
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 82.633333333333 |
| Yearly Target 4 | 86.48 |
| Yearly Target 5 | 88.88 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.07 (2.57%) | 82.09 | 78.79 - 85.04 | 0.4192 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.5657 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.5606 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4465 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5055 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4211 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0814 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 82.42 |
| 20 day DMA | 81.69 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.09 |
| 100 day DMA | 77.29 |
| 150 day DMA | 74.88 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83 | 82.66 |
| 12 day EMA | 82.65 | 82.39 | 82.15 |
| 20 day EMA | 82.28 | 82.09 | 81.92 |
| 35 day EMA | 81.96 | 81.84 | 81.73 |
| 50 day EMA | 81.89 | 81.8 | 81.72 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83 | 82.6 |
| 12 day SMA | 82.42 | 82.16 | 81.8 |
| 20 day SMA | 81.69 | 81.55 | 81.51 |
| 35 day SMA | 82.03 | 81.97 | 81.93 |
| 50 day SMA | 82.09 | 81.98 | 81.87 |
| 100 day SMA | 77.29 | 77.13 | 76.97 |
| 150 day SMA | 74.88 | 74.81 | 74.74 |
| 200 day SMA | 74.85 | 74.83 | 74.83 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
