Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 80.21 and 81.61
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 81.186666666667 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 82.59 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.48 (-0.76%) | 81.50 | 80.34 - 81.74 | 0.9601 times | Fri 06 February 2026 | 82.10 (2.5%) | 80.42 | 80.22 - 82.18 | 0.9557 times | Thu 05 February 2026 | 80.10 (-1.01%) | 80.95 | 79.76 - 81.47 | 1.1381 times | Wed 04 February 2026 | 80.92 (2%) | 80.16 | 79.53 - 82.11 | 1.1425 times | Tue 03 February 2026 | 79.33 (-1.64%) | 80.39 | 78.79 - 81.83 | 0.6658 times | Mon 02 February 2026 | 80.65 (-0.9%) | 81.24 | 79.70 - 81.37 | 1.1425 times | Fri 30 January 2026 | 81.38 (1.26%) | 80.37 | 80.29 - 81.54 | 1.0647 times | Thu 29 January 2026 | 80.37 (-0.14%) | 80.86 | 79.61 - 81.00 | 1.2926 times | Wed 28 January 2026 | 80.48 (-0.27%) | 80.76 | 80.09 - 81.19 | 0.712 times | Tue 27 January 2026 | 80.70 (-0.25%) | 80.38 | 80.00 - 81.31 | 0.926 times | Mon 26 January 2026 | 80.90 (-0.48%) | 81.52 | 80.53 - 81.61 | 0.8438 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 80.21 and 81.61
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.48 (-0.76%) | 81.50 | 80.34 - 81.74 | 0.1561 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.8199 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.7866 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 0.8702 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.3926 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.2798 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.7836 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.5705 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.5479 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.7928 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.6299 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 80.14 and 83.53
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.48 (0.12%) | 81.24 | 78.79 - 82.18 | 0.1861 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8693 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.353 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8798 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1588 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1938 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1507 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0433 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2352 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9299 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7407 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 77.01 and 83.26
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.48 (-0.59%) | 82.09 | 78.79 - 85.04 | 0.3232 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.6177 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.5834 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.453 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5129 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.4272 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0826 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.81 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.19 |
| 100 day DMA | 75.9 |
| 150 day DMA | 74.35 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.97 | 80.4 |
| 12 day EMA | 81.1 | 81.03 | 80.84 |
| 20 day EMA | 81.22 | 81.19 | 81.09 |
| 35 day EMA | 80.86 | 80.82 | 80.74 |
| 50 day EMA | 80.62 | 80.58 | 80.52 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.62 | 80.48 |
| 12 day SMA | 80.81 | 80.92 | 80.96 |
| 20 day SMA | 81.35 | 81.45 | 81.5 |
| 35 day SMA | 81.98 | 82.01 | 81.98 |
| 50 day SMA | 81.19 | 81.12 | 81 |
| 100 day SMA | 75.9 | 75.73 | 75.57 |
| 150 day SMA | 74.35 | 74.29 | 74.23 |
| 200 day SMA | 74.79 | 74.78 | 74.76 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
