Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 69.6 and 72.6
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.266666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 73.27 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (3.05%) | 68.71 | 68.60 - 71.60 | 0.8607 times | Tue 14 July 2026 | 68.51 (-3.94%) | 69.90 | 68.37 - 70.39 | 0.9695 times | Mon 13 July 2026 | 71.32 (0.86%) | 71.09 | 70.71 - 71.85 | 0.7624 times | Fri 10 July 2026 | 70.71 (-0.42%) | 71.01 | 70.44 - 71.39 | 0.2603 times | Thu 09 July 2026 | 71.01 (1.94%) | 69.84 | 69.39 - 71.09 | 0.6807 times | Wed 08 July 2026 | 69.66 (-3.1%) | 71.89 | 69.24 - 71.89 | 0.6629 times | Tue 07 July 2026 | 71.89 (-0.99%) | 73.77 | 71.84 - 74.33 | 0.9712 times | Mon 06 July 2026 | 72.61 (-2.14%) | 74.15 | 71.65 - 74.15 | 1.1605 times | Thu 02 July 2026 | 74.20 (3.13%) | 72.85 | 72.33 - 74.45 | 1.442 times | Wed 01 July 2026 | 71.95 (0.33%) | 72.31 | 71.74 - 73.53 | 2.2298 times | Tue 30 June 2026 | 71.71 (0.45%) | 71.36 | 70.36 - 72.06 | 1.7286 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 67.75 and 71.23
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-0.16%) | 71.09 | 68.37 - 71.85 | 0.4341 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.6254 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.1131 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.2018 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 0.9578 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.4553 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.6632 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.8817 times | Fri 22 May 2026 | 62.55 (4.93%) | 59.74 | 59.62 - 63.32 | 0.8854 times | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 0.7821 times | Fri 08 May 2026 | 60.00 (-3.78%) | 61.95 | 59.68 - 62.87 | 0.813 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 66.45 and 72.53
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-1.55%) | 72.31 | 68.37 - 74.45 | 0.4676 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.6132 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.98 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9082 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8728 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.697 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9156 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4249 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9266 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1941 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2573 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 51.67 and 77.82
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 71.51 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 97.66 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.60 (-13.86%) | 82.09 | 58.89 - 85.04 | 1.5619 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.9563 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.2945 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3597 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4121 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3468 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0688 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 71.3 |
| 20 day DMA | 69.8 |
| 35 day DMA | 67.33 |
| 50 day DMA | 65.39 |
| 100 day DMA | 69.1 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.26 | 71.13 |
| 12 day EMA | 70.39 | 70.35 | 70.69 |
| 20 day EMA | 69.61 | 69.51 | 69.61 |
| 35 day EMA | 67.76 | 67.59 | 67.54 |
| 50 day EMA | 65.67 | 65.47 | 65.35 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.24 | 70.92 |
| 12 day SMA | 71.3 | 71.33 | 71.51 |
| 20 day SMA | 69.8 | 69.65 | 69.62 |
| 35 day SMA | 67.33 | 67.1 | 66.94 |
| 50 day SMA | 65.39 | 65.23 | 65.12 |
| 100 day SMA | 69.1 | 69.21 | 69.35 |
| 150 day SMA | 73.3 | 73.34 | 73.39 |
| 200 day SMA | 72.87 | 72.85 | 72.85 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
