Monthly charts share COO The Cooper Companies, Inc. USA Stock exchange

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Monthly charts share COO The Cooper Companies, Inc. USA Stock exchange

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -8.36% 95.26 88.48 97.21 85.950.814 times
Fri 31 Jan 2025 5.03% 92.57 96.55 100.24 88.631.482 times
Tue 31 Dec 2024 -10.43% 98.60 91.93 100.37 91.060.968 times
Tue 26 Nov 2024 -1.95% 104.92 102.64 107.84 97.980.828 times
Thu 31 Oct 2024 -5.13% 109.84 104.68 110.13 103.961.2 times
Mon 30 Sep 2024 4.36% 105.00 110.34 112.38 104.480.901 times
Fri 30 Aug 2024 13.29% 93.31 105.73 106.95 89.800.941 times
Wed 31 Jul 2024 6.91% 87.30 93.33 94.71 84.761.091 times
Fri 28 Jun 2024 -7.43% 94.33 87.30 96.09 86.701.146 times
Fri 31 May 2024 5.89% 89.03 94.31 98.58 87.960.949 times

Volume is in comparison with prev months total volume

Monthly charts share COO The Cooper Companies, Inc. USA Stock exchange

These are Monthly charts share COO The Cooper Companies, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share COO The Cooper Companies, Inc.  USA Stock exchange

Videos related to: Monthly charts share COO The Cooper Companies, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share COO The Cooper Companies, Inc.  USA Stock exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top