Trend of Cooper Companies COO TrendLines The Cooper Companies, Inc. COO share USA Stock Exchange

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 54.27
Daily Resistance: 55.47
5 Day Moving Average is 54.04
20 Day Moving Average is 67.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	2.52%	54.37	54.61	55.12	53.92	112.72%
Tue 15 Sep 2026	-1.75%	54.40	53.27	54.80	52.97	76.8%
Mon 14 Sep 2026	0.58%	54.78	54.22	54.99	53.60	116.42%
Fri 11 Sep 2026	-0.48%	54.66	53.91	55.66	53.15	157.77%
Thu 10 Sep 2026	-14.67%	51.88	54.17	55.43	51.01	646.71%
Wed 09 Sep 2026	-6.22%	67.07	63.48	67.92	62.24	282.89%
Tue 08 Sep 2026	-2.73%	68.55	67.69	68.99	67.59	17.1%
Fri 04 Sep 2026	-1.49%	70.32	69.59	70.48	69.51	-21.66%
Thu 03 Sep 2026	1.31%	69.78	70.64	70.68	69.09	-16.08%
Wed 02 Sep 2026	0.65%	69.31	69.73	71.07	69.28	-36.62%

Trend of The Cooper Companies, Inc. COO Trend lines on Daily charts, Weekly charts, Monthly charts of The Cooper Companies, Inc. COO USA

Short term trend of The Cooper Companies, Inc. COO

Trend of The Cooper Companies, Inc. turned upwards on 16 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 15 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 10 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 09 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 08 Sep 2026

Long term trend of The Cooper Companies, Inc. COO

Trend of The Cooper Companies, Inc. turned upwards on 16 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 15 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 10 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 09 Sep 2026

Trend of The Cooper Companies, Inc. turned downwards on 08 Sep 2026

Below you can plot Trend Lines on Daily charts of The Cooper Companies, Inc. , or weekly charts of The Cooper Companies, Inc. , or on monthly charts of The Cooper Companies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!