Trend of Cooper Companies COO TrendLines The Cooper Companies, Inc. COO share USA Stock Exchange

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 83.12
Daily Resistance: 84.27
5 Day Moving Average is 83
20 Day Moving Average is 81.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.34%	83.21	83.68	83.70	82.55	-38.04%
Wed 18 Feb 2026	1.78%	81.77	83.40	83.56	81.19	-21.8%
Tue 17 Feb 2026	-1.27%	83.13	81.94	83.76	81.22	-12.75%
Fri 13 Feb 2026	0%	82.02	82.99	84.23	82.02	7.74%
Fri 13 Feb 2026	1.58%	82.02	82.99	84.23	82.02	7.74%
Thu 12 Feb 2026	-1.63%	83.24	81.70	83.24	80.99	-15.07%
Wed 11 Feb 2026	1.81%	81.73	83.05	83.07	80.51	-27.11%
Tue 10 Feb 2026	0.11%	81.78	81.57	83.20	81.47	70.9%
Mon 09 Feb 2026	-0.76%	81.50	81.48	81.74	80.34	-25.02%
Fri 06 Feb 2026	2.5%	80.42	82.10	82.18	80.22	-25.36%

Trend of The Cooper Companies, Inc. COO Trend lines on Daily charts, Weekly charts, Monthly charts of The Cooper Companies, Inc. COO USA

Short term trend of The Cooper Companies, Inc. COO

Trend of The Cooper Companies, Inc. turned upwards on 18 Feb 2026

Trend of The Cooper Companies, Inc. turned downwards on 17 Feb 2026

Trend of The Cooper Companies, Inc. turned upwards on 13 Feb 2026

Trend of The Cooper Companies, Inc. turned downwards on 12 Feb 2026

Trend of The Cooper Companies, Inc. turned upwards on 11 Feb 2026

Long term trend of The Cooper Companies, Inc. COO

Trend of The Cooper Companies, Inc. turned upwards on 18 Feb 2026

Trend of The Cooper Companies, Inc. turned upwards on 13 Feb 2026

Trend of The Cooper Companies, Inc. turned downwards on 12 Feb 2026

Trend of The Cooper Companies, Inc. turned upwards on 11 Feb 2026

Trend of The Cooper Companies, Inc. turned upwards on 06 Feb 2026

Below you can plot Trend Lines on Daily charts of The Cooper Companies, Inc. , or weekly charts of The Cooper Companies, Inc. , or on monthly charts of The Cooper Companies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!