ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 80.62
  • 12Day Average: 80.92
  • 20Day Average: 81.45
  • 50Day Average: 81.12
  • 100Day Average: 75.73
  • 150Day Average: 74.29

COO Indicators & signals

Indicator MACD (12,26,9)

81.03, 81.12, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 17.3, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 82.10 80.22 to 82.18 2.5% 0.97 times
05 Thu Feb 2026 80.10 79.76 to 81.47 -1.01% 1.16 times
04 Wed Feb 2026 80.92 79.53 to 82.11 2% 1.16 times
03 Tue Feb 2026 79.33 78.79 to 81.83 -1.64% 0.68 times
02 Mon Feb 2026 80.65 79.70 to 81.37 -0.9% 1.16 times
30 Fri Jan 2026 81.38 80.29 to 81.54 1.26% 1.08 times
29 Thu Jan 2026 80.37 79.61 to 81.00 -0.14% 1.31 times
28 Wed Jan 2026 80.48 80.09 to 81.19 -0.27% 0.72 times
27 Tue Jan 2026 80.70 80.00 to 81.31 -0.25% 0.94 times
26 Mon Jan 2026 80.90 80.53 to 81.61 -0.48% 0.86 times
23 Fri Jan 2026 81.29 80.82 to 82.51 -1.82% 0.94 times
22 Thu Jan 2026 82.80 82.23 to 83.79 0.31% 1.8 times

Technical analysis forecast of COO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO COO at this time. Stock is rising and might rise more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 81.2. However, stock will show a bullish move above 82.3.

Tomorrow's movement Prediction of COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top