ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 60.42
  • 12Day Average: 57.92
  • 20Day Average: 57.24
  • 50Day Average: 61.62
  • 100Day Average: 66.34
  • 150Day Average: 65.82

COO Indicators & signals

Indicator MACD (12,26,9)

58.8, 58.63, -0.87
Indicator MACD is in positive zone

Indicator ADX (14)

20.99, 30.82, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 61.14 60.83 to 62.09 -0.11% 0.65 times
23 Fri Oct 2026 61.21 60.46 to 61.74 -0.71% 0.64 times
22 Thu Oct 2026 61.65 59.27 to 61.66 4.54% 1.24 times
21 Wed Oct 2026 58.97 58.42 to 59.38 -0.25% 0.76 times
20 Tue Oct 2026 59.12 58.67 to 59.47 1.65% 0.73 times
19 Mon Oct 2026 58.16 56.95 to 58.27 0.38% 0.95 times
16 Fri Oct 2026 57.94 57.37 to 58.25 0.94% 1.33 times
15 Thu Oct 2026 57.40 55.46 to 57.47 4.59% 1.02 times
14 Wed Oct 2026 54.88 53.92 to 55.24 0.53% 1.21 times
13 Tue Oct 2026 54.59 54.43 to 56.05 -1.73% 0.93 times
12 Mon Oct 2026 55.55 54.10 to 55.88 2.17% 1.2 times
09 Fri Oct 2026 54.37 53.85 to 54.75 0.13% 1.12 times

Technical analysis forecast of COO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO COO at this time. Stock is rising and might rise more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COO stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.37 as target. However if you take a buy trade in COO, then use 60.6 as stoploss and 63.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top