ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 60.23
  • 12Day Average: 61.23
  • 20Day Average: 63.58
  • 50Day Average: 69.12
  • 100Day Average: 75.71
  • 150Day Average: 75.05

COO Indicators & signals

Indicator MACD (12,26,9)

61.6, 64.52, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

68, 7.1, 37.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 59.95 58.89 to 60.35 1.63% 1.22 times
11 Mon May 2026 58.99 58.91 to 60.42 -1.68% 0.53 times
08 Fri May 2026 60.00 59.68 to 61.47 -1.82% 0.93 times
07 Thu May 2026 61.11 60.80 to 61.81 0.02% 0.9 times
06 Wed May 2026 61.10 60.00 to 61.71 -0.03% 0.96 times
06 Wed May 2026 61.12 60.00 to 61.71 -0.21% 1.44 times
05 Tue May 2026 61.25 60.71 to 61.93 -0.44% 1.27 times
04 Mon May 2026 61.52 61.24 to 62.87 -1.35% 0.67 times
01 Fri May 2026 62.36 61.75 to 62.90 -0.86% 0.85 times
30 Thu Apr 2026 62.90 61.25 to 63.40 2.54% 1.34 times
29 Wed Apr 2026 61.34 60.64 to 63.44 -2.77% 1.11 times
28 Tue Apr 2026 63.09 62.93 to 64.90 -1.94% 1.07 times

Technical analysis forecast for COO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COO COO at this time. Stock is falling and might fall more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COO stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 56 as target. However if you take a buy trade in COO, then use 60 as stoploss and 63.32 as target.

Tomorrow's movement Prediction of COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top