ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 83.39
  • 12Day Average: 83.33
  • 20Day Average: 82.8
  • 50Day Average: 82.33
  • 100Day Average: 78.41
  • 150Day Average: 75.43

COO Indicators & signals

Indicator MACD (12,26,9)

83.1, 82.63, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 11.52, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 81.98 81.04 to 83.36 -1.67% 1.6 times
03 Tue Mar 2026 83.37 81.26 to 83.98 -0.66% 0.8 times
02 Mon Mar 2026 83.92 82.12 to 84.09 0.3% 1.01 times
27 Fri Feb 2026 83.67 82.77 to 84.10 -0.4% 1.06 times
26 Thu Feb 2026 84.01 83.08 to 84.22 0.65% 0.82 times
25 Wed Feb 2026 83.47 82.10 to 83.66 -0.11% 1.39 times
24 Tue Feb 2026 83.56 82.56 to 83.72 0.75% 0.98 times
23 Mon Feb 2026 82.94 81.97 to 84.43 -1.34% 1.4 times
20 Fri Feb 2026 84.07 83.12 to 84.61 0.47% 0.83 times
19 Thu Feb 2026 83.68 82.55 to 83.70 0.34% 0.75 times
18 Wed Feb 2026 83.40 81.19 to 83.56 1.78% 0.95 times
17 Tue Feb 2026 81.94 81.22 to 83.76 -1.27% 1.06 times

Technical analysis forecast for COO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COO COO at this time. Stock is falling and might fall more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 82.85. However, stock will show a bearish move below 81.8.

Tomorrow's movement Prediction of COO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.82

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top