ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 82.26
  • 12Day Average: 82.66
  • 20Day Average: 82.69
  • 50Day Average: 78.54
  • 100Day Average: 73.87
  • 150Day Average: 73.33

COO Indicators & signals

Indicator MACD (12,26,9)

82.46, 81.54, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 25.56, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 82.37 81.98 to 82.74 0.07% 1.42 times
15 Thu Jan 2026 82.31 80.69 to 82.47 0.76% 0.98 times
14 Wed Jan 2026 81.69 80.11 to 81.96 -0.01% 1.09 times
13 Tue Jan 2026 81.70 81.19 to 84.05 -1.84% 0.66 times
12 Mon Jan 2026 83.23 82.94 to 84.36 -0.26% 1.33 times
09 Fri Jan 2026 83.45 82.11 to 83.88 0.38% 1.02 times
08 Thu Jan 2026 83.13 82.70 to 84.25 -0.92% 1 times
07 Wed Jan 2026 83.90 83.25 to 85.04 -0.5% 1.37 times
06 Tue Jan 2026 84.32 82.93 to 84.48 1.91% 0.97 times
05 Mon Jan 2026 82.74 80.23 to 83.39 2.01% 0.67 times
02 Fri Jan 2026 81.11 80.80 to 82.44 -1.04% 0.9 times
31 Wed Dec 2025 81.96 81.86 to 82.52 -0.62% 0.43 times

Technical analysis forecast of COO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO COO at this time. Stock is rising and might rise more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COO is bullish for shortterm, and stock might move up till 82.8 or till 83.8. Use a stoploss of 82.05 and if this stock hits its stoploss, then it can fall down till 81.27

Tomorrow's movement Prediction of COO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top