USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 109.16
  • 12Day Average: 109.65
  • 20Day Average: 109.3
  • 50Day Average: 101.2
  • 100Day Average: 96.35
  • 150Day Average: 96.32

COO Indicators & signals

Indicator MACD (12,26,9)

109, 106.89, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.85, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Oct 2024 107.80 106.77 to 108.88 -0.52% 1.04 times
01 Tue Oct 2024 108.36 108.25 to 110.13 -1.79% 1.15 times
30 Mon Sep 2024 110.34 109.63 to 110.68 0.51% 0.75 times
27 Fri Sep 2024 109.78 109.48 to 111.44 0.22% 0.62 times
26 Thu Sep 2024 109.54 108.04 to 109.80 1.04% 0.78 times
25 Wed Sep 2024 108.41 108.29 to 110.21 -1.31% 1.42 times
24 Tue Sep 2024 109.85 109.07 to 110.50 0.04% 0.93 times
23 Mon Sep 2024 109.81 109.35 to 111.00 -0.62% 0.68 times
20 Fri Sep 2024 110.49 109.44 to 111.01 -0.55% 1.85 times
19 Thu Sep 2024 111.10 109.91 to 112.29 0.52% 0.95 times
18 Wed Sep 2024 110.53 109.48 to 111.96 0.64% 0.87 times
17 Tue Sep 2024 109.83 109.38 to 112.18 -1.26% 0.85 times

Technical analysis forecast for COO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COO COO at this time. Stock is falling and might fall more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COO is bearish for shortterm, and stock might move down till 106.7 or till 105.3. Use a stoploss of 107.96 and if the stock hits stoploss, then it can shoot up till 109.18

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

Videos related to: USA Stock COO Historical charts - Share The Cooper Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COO Historical charts - Share The Cooper Companies, Inc.

 

Back to top