USA Stock COO Historical charts - The Cooper Companies, Inc.

Historical charts for Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

5Day Average: 78.89
12Day Average: 78.51
20Day Average: 77.62
50Day Average: 81.45
100Day Average: 87.38
150Day Average: 93.24

COO Indicators & signals

Indicator MACD (12,26,9)

78.6, 79.08, -1
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 13.85, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	79.79	78.59 to 80.04	1.39%	0 times
21 Mon Apr 2025	78.70	77.59 to 79.19	-1.02%	2.38 times
17 Thu Apr 2025	79.51	77.98 to 79.77	1.64%	2.21 times
16 Wed Apr 2025	78.23	76.82 to 78.50	0%	2.7 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.82 to 78.50	0%	2.7 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times
16 Wed Apr 2025	78.23	76.83 to 78.50	0%	0 times

Technical analysis forecast of COO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO COO at this time. Stock is rising and might rise more.

It appears as if COO COO gave a large move recently.

Stock of COO (COO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 78.69. However, stock will show a bullish move above 80.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.