PVM Price Volume Measure charts The Cooper Companies, Inc. COO share USA Stock Exchange

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 98.53
Daily Resistance: 99.74
5 Day Moving Average is 99.42
20 Day Moving Average is 103.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0.03%	98.70	99.08	99.19	97.98	24.01%
Tue 19 Nov 2024	-0.43%	98.94	99.05	99.90	98.00	22.47%
Mon 18 Nov 2024	-0.15%	99.28	99.48	99.96	98.91	23.57%
Fri 15 Nov 2024	-0.23%	100.40	99.63	100.96	98.93	95.19%
Thu 14 Nov 2024	-1.98%	101.38	99.86	101.72	99.66	82.48%
Wed 13 Nov 2024	-0.12%	102.38	101.88	103.89	101.62	138.92%
Tue 12 Nov 2024	-1.5%	103.50	102.00	103.59	99.77	148.06%
Mon 11 Nov 2024	-0.19%	103.80	103.55	104.81	102.87	21.06%
Fri 08 Nov 2024	0.41%	103.45	103.75	104.57	102.99	-6.32%
Thu 07 Nov 2024	-0.43%	104.37	103.33	104.37	102.25	58.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Cooper Companies, Inc. COO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!