Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 12 May 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 59.19 and Closed at: 59.95, which is 1.6% of previous session's close. It moved within a range of 58.89 and 60.35
The session was a Bullish session with an average volume of 2818500, which is 56.27% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 59.42 and resistance for tomorrow is 60.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.11, 58.27 resistance for tomorrow's hourly charts is 60.57, 61.19
10 Day SMA for Cooper Companies (COO) is 61.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 63.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 69.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Companies is 73.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Companies is at 63.58 and 200 DMA is at 73.7, while 50 DMA and 100 DMA are at 69.12 and 75.71 respectively
Cooper Companies (COO) moving average of 20 SMA is at 63.58 and 20 EMA is at 63.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 59.95 | 63.58 | 63.32 |
| 11 Mon May | 58.99 | 64.1 | 63.68 |
| 08 Fri May | 60.00 | 64.73 | 64.17 |
| 07 Thu May | 61.11 | 65.31 | 64.61 |
| 06 Wed May | 61.10 | 65.82 | 64.98 |
| 06 Wed May | 61.12 | 66.33 | 65.39 |
Cooper Companies (COO) moving average of 50 SMA is at 69.12 and 50 EMA is at 68.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 59.95 | 69.12 | 68.24 |
| 11 Mon May | 58.99 | 69.6 | 68.58 |
| 08 Fri May | 60.00 | 70.1 | 68.97 |
| 07 Thu May | 61.11 | 70.57 | 69.34 |
| 06 Wed May | 61.10 | 71.02 | 69.68 |
| 06 Wed May | 61.12 | 71.45 | 70.03 |
Cooper Companies (COO) moving average of 100 SMA is at 75.71 and 100 EMA is at 71.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 59.95 | 75.71 | 71.88 |
| 11 Mon May | 58.99 | 75.92 | 72.12 |
| 08 Fri May | 60.00 | 76.15 | 72.39 |
| 07 Thu May | 61.11 | 76.37 | 72.64 |
| 06 Wed May | 61.10 | 76.58 | 72.87 |
| 06 Wed May | 61.12 | 76.77 | 73.11 |
Cooper Companies (COO) moving average of 200 SMA is at 73.7 and 200 EMA is at 75.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 59.95 | 73.7 | 75.21 |
| 11 Mon May | 58.99 | 73.77 | 75.36 |
| 08 Fri May | 60.00 | 73.85 | 75.53 |
| 07 Thu May | 61.11 | 73.92 | 75.69 |
| 06 Wed May | 61.10 | 73.97 | 75.84 |
| 06 Wed May | 61.12 | 74.03 | 75.99 |
Novo Nordisk has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Novo Nordisk, about 28.42% more returns!
Edwards Lifesciences has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 14.45% more returns!
Centene Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Centene Corporation, about 65.67% more returns!
Cooper Companies has performed better than Boston Scientific in short term. Holding Cooper Companies could be a better choice for now!
Dentsply Sirona has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Dentsply Sirona, about 4.57% more returns!
United Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in United Therapeutics, about 13.8% more returns!
Tonix Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 7.57% more returns!
Cooper Companies has performed better than Pavmed Inc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Medpace Holdings in short term. Holding Cooper Companies could be a better choice for now!
Intuitive Surgical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Intuitive Surgical, about 7.86% more returns!
Cooper Companies has performed better than Insmed Inc in short term. Holding Cooper Companies could be a better choice for now!
Icu Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Icu Medical, about 11.36% more returns!
Guardant Health has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Guardant Health, about 30.19% more returns!
Fonar Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Fonar Corporation, about 14.12% more returns!
Exelixis Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Exelixis Inc, about 25.04% more returns!
Cooper Companies has performed better than Cytomx Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Biogen Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Biogen Inc, about 26.9% more returns!
Ascendis Pharma has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Ascendis Pharma, about 11.41% more returns!
Akebia Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Akebia Therapeutics, about 1.09% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Cooper Companies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
