Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 08 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 82.87 and Closed at: 83.13, which is -0.93% of previous session's close. It moved within a range of 82.70 and 84.25
The session was a Bullish session with an average volume of 2472600, which is -36.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.92 and resistance for tomorrow is 84.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.47, 81.81 resistance for tomorrow's hourly charts is 84.02, 84.91
10 Day SMA for Cooper Companies (COO) is 82.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 82.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 77.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cooper Companies is 74.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cooper Companies is at 82.45 and 200 DMA is at 74.48, while 50 DMA and 100 DMA are at 77.05 and 73.35 respectively
Cooper Companies (COO) moving average of 20 SMA is at 82.45 and 20 EMA is at 81.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 83.13 | 82.45 | 81.77 |
| 07 Wed Jan | 83.90 | 82.22 | 81.63 |
| 06 Tue Jan | 84.32 | 81.92 | 81.39 |
| 05 Mon Jan | 82.74 | 81.78 | 81.08 |
| 02 Fri Jan | 81.11 | 81.48 | 80.91 |
| 31 Wed Dec | 81.96 | 81.23 | 80.89 |
Cooper Companies (COO) moving average of 50 SMA is at 77.05 and 50 EMA is at 78.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 83.13 | 77.05 | 78.44 |
| 07 Wed Jan | 83.90 | 76.85 | 78.25 |
| 06 Tue Jan | 84.32 | 76.64 | 78.02 |
| 05 Mon Jan | 82.74 | 76.44 | 77.76 |
| 02 Fri Jan | 81.11 | 76.28 | 77.56 |
| 31 Wed Dec | 81.96 | 76.15 | 77.41 |
Cooper Companies (COO) moving average of 100 SMA is at 73.35 and 100 EMA is at 76.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 83.13 | 73.35 | 76.17 |
| 07 Wed Jan | 83.90 | 73.25 | 76.03 |
| 06 Tue Jan | 84.32 | 73.15 | 75.87 |
| 05 Mon Jan | 82.74 | 73.04 | 75.7 |
| 02 Fri Jan | 81.11 | 72.95 | 75.56 |
| 31 Wed Dec | 81.96 | 72.87 | 75.45 |
Cooper Companies (COO) moving average of 200 SMA is at 74.48 and 200 EMA is at 77.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 83.13 | 74.48 | 77.62 |
| 07 Wed Jan | 83.90 | 74.47 | 77.56 |
| 06 Tue Jan | 84.32 | 74.45 | 77.5 |
| 05 Mon Jan | 82.74 | 74.43 | 77.43 |
| 02 Fri Jan | 81.11 | 74.42 | 77.38 |
| 31 Wed Dec | 81.96 | 74.41 | 77.34 |
Cooper Companies has performed better than U S in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Teleflex Incorporated in short term. Holding Cooper Companies could be a better choice for now!
Perrigo Company has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Perrigo Company, about 5.77% more returns!
Mednax Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Mednax Inc, about 1.06% more returns!
Vertex Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 2.67% more returns!
Vericel Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Vericel Corporation, about 5.25% more returns!
Cooper Companies has performed better than Repligen Corporation in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Pro Dex in short term. Holding Cooper Companies could be a better choice for now!
Merit Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Merit Medical, about 6.12% more returns!
Cooper Companies has performed better than Orthopediatrics Corp in short term. Holding Cooper Companies could be a better choice for now!
Irhythm Technologies has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Irhythm Technologies, about 6.83% more returns!
Iovance Biotherapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 12.53% more returns!
Ionis Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 0.74% more returns!
Cooper Companies has performed better than Celldex Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Amneal Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 5.15% more returns!
Amarin Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Amarin Corporation, about 12.13% more returns!
Amphastar Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 4.94% more returns!
Cooper Companies has performed better than Addus Homecare in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Acadia Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Cooper Companies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
