Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 15 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 54.40 and Closed at: 53.27, which is -1.78% of previous session's close. It moved within a range of 52.97 and 54.80
The session was a Bearish session with an average volume of 4416900, which is -22.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 52.21 and resistance for tomorrow is 54.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.56, 51.85 resistance for tomorrow's hourly charts is 54.39, 55.51
10 Day SMA for Cooper Companies (COO) is 62.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 68.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 70.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Companies is 72.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Companies is at 68.23 and 200 DMA is at 72.85, while 50 DMA and 100 DMA are at 70.89 and 67.68 respectively
Cooper Companies (COO) moving average of 20 SMA is at 68.23 and 20 EMA is at 65.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 53.27 | 68.23 | 65.39 |
| 14 Mon Sep | 54.22 | 69.32 | 66.66 |
| 11 Fri Sep | 53.91 | 70.42 | 67.97 |
| 10 Thu Sep | 54.17 | 71.55 | 69.45 |
| 09 Wed Sep | 63.48 | 72.68 | 71.06 |
| 08 Tue Sep | 67.69 | 73.35 | 71.86 |
Cooper Companies (COO) moving average of 50 SMA is at 70.89 and 50 EMA is at 68.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 53.27 | 70.89 | 68.82 |
| 14 Mon Sep | 54.22 | 71.26 | 69.45 |
| 11 Fri Sep | 53.91 | 71.63 | 70.07 |
| 10 Thu Sep | 54.17 | 72.04 | 70.73 |
| 09 Wed Sep | 63.48 | 72.39 | 71.41 |
| 08 Tue Sep | 67.69 | 72.56 | 71.73 |
Cooper Companies (COO) moving average of 100 SMA is at 67.68 and 100 EMA is at 69.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 53.27 | 67.68 | 69.7 |
| 14 Mon Sep | 54.22 | 67.79 | 70.03 |
| 11 Fri Sep | 53.91 | 67.89 | 70.35 |
| 10 Thu Sep | 54.17 | 68.02 | 70.68 |
| 09 Wed Sep | 63.48 | 68.16 | 71.01 |
| 08 Tue Sep | 67.69 | 68.22 | 71.16 |
Cooper Companies (COO) moving average of 200 SMA is at 72.85 and 200 EMA is at 71.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 53.27 | 72.85 | 71.32 |
| 14 Mon Sep | 54.22 | 72.97 | 71.5 |
| 11 Fri Sep | 53.91 | 73.09 | 71.67 |
| 10 Thu Sep | 54.17 | 73.2 | 71.85 |
| 09 Wed Sep | 63.48 | 73.31 | 72.03 |
| 08 Tue Sep | 67.69 | 73.34 | 72.12 |
Mckesson Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Mckesson Corporation, about 33.18% more returns!
Encompass Health has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Encompass Health, about 29.61% more returns!
Biohaven Pharmaceutical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 20.63% more returns!
Becton Dickinson has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Becton Dickinson, about 32.54% more returns!
Xencor Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Xencor Inc, about 23.08% more returns!
Tg Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Tg Therapeutics, about 35.26% more returns!
Radnet Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Radnet Inc, about 34.15% more returns!
Novavax Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Novavax Inc, about 46.04% more returns!
Natera Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Natera Inc, about 42.23% more returns!
Marker Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Marker Therapeutics, about 31.43% more returns!
Orthopediatrics Corp has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 20.83% more returns!
Gilead Sciences has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Gilead Sciences, about 31.7% more returns!
Champions Oncology has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Champions Oncology, about 23.4% more returns!
Caredx Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Caredx Inc, about 43.64% more returns!
Arvinas Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Arvinas Inc, about 18.89% more returns!
Ani Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 23.5% more returns!
Alector Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Alector Inc, about 22% more returns!
Akebia Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Akebia Therapeutics, about 36.75% more returns!
Adial Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Adial Pharmaceuticals, about 21.43% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Cooper Companies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
