Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 73.91 and Closed at: 74.69, which is 0.62% of previous session's close. It moved within a range of 73.27 and 74.80
The session was a Bullish session with an average volume of 1970000, which is -42.7% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 73.98 and resistance for tomorrow is 75.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.71, 72.72 resistance for tomorrow's hourly charts is 75.24, 75.78
10 Day SMA for Cooper Companies (COO) is 72.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 71.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 68.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cooper Companies is 73.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cooper Companies is at 71.51 and 200 DMA is at 73.12, while 50 DMA and 100 DMA are at 68.7 and 67.53 respectively
Cooper Companies (COO) moving average of 20 SMA is at 71.51 and 20 EMA is at 71.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 74.69 | 71.51 | 71.67 |
| 03 Mon Aug | 74.23 | 71.26 | 71.35 |
| 31 Fri Jul | 72.32 | 71.14 | 71.05 |
| 30 Thu Jul | 72.65 | 71.16 | 70.92 |
| 29 Wed Jul | 73.06 | 71.23 | 70.74 |
| 28 Tue Jul | 72.06 | 71.18 | 70.5 |
Cooper Companies (COO) moving average of 50 SMA is at 68.7 and 50 EMA is at 69.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 74.69 | 68.7 | 69.85 |
| 03 Mon Aug | 74.23 | 68.45 | 69.65 |
| 31 Fri Jul | 72.32 | 68.23 | 69.46 |
| 30 Thu Jul | 72.65 | 68.01 | 69.34 |
| 29 Wed Jul | 73.06 | 67.79 | 69.21 |
| 28 Tue Jul | 72.06 | 67.55 | 69.05 |
Cooper Companies (COO) moving average of 100 SMA is at 67.53 and 100 EMA is at 69.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 74.69 | 67.53 | 69.86 |
| 03 Mon Aug | 74.23 | 67.5 | 69.76 |
| 31 Fri Jul | 72.32 | 67.49 | 69.67 |
| 30 Thu Jul | 72.65 | 67.53 | 69.62 |
| 29 Wed Jul | 73.06 | 67.57 | 69.56 |
| 28 Tue Jul | 72.06 | 67.64 | 69.49 |
Cooper Companies (COO) moving average of 200 SMA is at 73.12 and 200 EMA is at 72.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 74.69 | 73.12 | 72.02 |
| 03 Mon Aug | 74.23 | 73.1 | 71.99 |
| 31 Fri Jul | 72.32 | 73.07 | 71.97 |
| 30 Thu Jul | 72.65 | 73.07 | 71.97 |
| 29 Wed Jul | 73.06 | 73.05 | 71.96 |
| 28 Tue Jul | 72.06 | 73.02 | 71.95 |
Prestige Consumer has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Prestige Consumer, about 2.1% more returns!
Inspire Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Inspire Medical, about 19.29% more returns!
Cooper Companies has performed better than Charles River in short term. Holding Cooper Companies could be a better choice for now!
Boston Scientific has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Boston Scientific, about 3.93% more returns!
Cooper Companies has performed better than Zai Lab in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Veracyte Inc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Tonix Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Bio Techne in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Tactile Systems in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Summit Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Phibro Animal has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Phibro Animal, about 8.03% more returns!
Cooper Companies has performed better than Macrogenics Inc in short term. Holding Cooper Companies could be a better choice for now!
Atyr Pharma has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Atyr Pharma, about 41.42% more returns!
Cooper Companies has performed better than Intuitive Surgical in short term. Holding Cooper Companies could be a better choice for now!
Icu Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Icu Medical, about 4.74% more returns!
Cooper Companies has performed better than Benitec Biopharma in short term. Holding Cooper Companies could be a better choice for now!
Atricure Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Atricure Inc, about 7.6% more returns!
Cooper Companies has performed better than Align Technology in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Agios Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Cooper Companies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
