Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 20 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 81.26 and Closed at: 80.61, which is -2.18% of previous session's close. It moved within a range of 80.24 and 81.65
The session was a Bearish session with an average volume of 2605500, which is -34.38% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 79.72 and resistance for tomorrow is 81.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.02, 79.42 resistance for tomorrow's hourly charts is 81.43, 82.24
10 Day SMA for Cooper Companies (COO) is 82.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 82.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 78.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cooper Companies is 74.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cooper Companies is at 82.59 and 200 DMA is at 74.52, while 50 DMA and 100 DMA are at 78.77 and 73.93 respectively
Cooper Companies (COO) moving average of 20 SMA is at 82.59 and 20 EMA is at 81.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 80.61 | 82.59 | 81.91 |
| 16 Fri Jan | 82.37 | 82.69 | 82.05 |
| 15 Thu Jan | 82.31 | 82.69 | 82.02 |
| 14 Wed Jan | 81.69 | 82.63 | 81.99 |
| 13 Tue Jan | 81.70 | 82.62 | 82.02 |
| 12 Mon Jan | 83.23 | 82.64 | 82.05 |
Cooper Companies (COO) moving average of 50 SMA is at 78.77 and 50 EMA is at 79.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 80.61 | 78.77 | 79.35 |
| 16 Fri Jan | 82.37 | 78.54 | 79.3 |
| 15 Thu Jan | 82.31 | 78.27 | 79.17 |
| 14 Wed Jan | 81.69 | 78.03 | 79.04 |
| 13 Tue Jan | 81.70 | 77.79 | 78.93 |
| 12 Mon Jan | 83.23 | 77.56 | 78.82 |
Cooper Companies (COO) moving average of 100 SMA is at 73.93 and 100 EMA is at 76.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 80.61 | 73.93 | 76.94 |
| 16 Fri Jan | 82.37 | 73.87 | 76.87 |
| 15 Thu Jan | 82.31 | 73.78 | 76.76 |
| 14 Wed Jan | 81.69 | 73.69 | 76.65 |
| 13 Tue Jan | 81.70 | 73.63 | 76.55 |
| 12 Mon Jan | 83.23 | 73.54 | 76.45 |
Cooper Companies (COO) moving average of 200 SMA is at 74.52 and 200 EMA is at 77.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 80.61 | 74.52 | 77.99 |
| 16 Fri Jan | 82.37 | 74.49 | 77.96 |
| 15 Thu Jan | 82.31 | 74.47 | 77.92 |
| 14 Wed Jan | 81.69 | 74.46 | 77.88 |
| 13 Tue Jan | 81.70 | 74.46 | 77.84 |
| 12 Mon Jan | 83.23 | 74.47 | 77.8 |
Conmed Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Conmed Corporation, about 6.77% more returns!
Bausch Health has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Bausch Health, about 1.28% more returns!
Vericel Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Vericel Corporation, about 3.26% more returns!
Neuronetics Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Neuronetics Inc, about 40.45% more returns!
Rockwell Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Rockwell Medical, about 50.83% more returns!
Cooper Companies has performed better than Protagonist Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Prothena Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Prothena Corporation, about 3.02% more returns!
Pro Dex has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Pro Dex, about 10.48% more returns!
Cooper Companies has performed better than Pacira Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Medpace Holdings has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Medpace Holdings, about 8.58% more returns!
Lemaitre Vascular has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 3.58% more returns!
Lakeland Industries has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Lakeland Industries, about 15.06% more returns!
Iovance Biotherapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 1.78% more returns!
Cooper Companies has performed better than Esperion Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Evolus Inc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Entera Bio in short term. Holding Cooper Companies could be a better choice for now!
Biomerica Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Biomerica Inc, about 13.41% more returns!
Cooper Companies has performed better than Anixa Biosciences in short term. Holding Cooper Companies could be a better choice for now!
Achieve Life has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Achieve Life, about 29.67% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Cooper Companies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
