Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 56.37 and Closed at: 56.77, which is -0.25% of previous session's close. It moved within a range of 55.73 and 57.01
The session was a Bullish session with an average volume of 3948500, which is 16.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 56.25 and resistance for tomorrow is 57.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56, 55.22 resistance for tomorrow's hourly charts is 57.28, 57.78
10 Day SMA for Cooper Companies (COO) is 56.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 56.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 66.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Companies is 71.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Companies is at 56.38 and 200 DMA is at 71.19, while 50 DMA and 100 DMA are at 66.7 and 66.9 respectively
Cooper Companies (COO) moving average of 20 SMA is at 56.38 and 20 EMA is at 58.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 56.77 | 56.38 | 58.41 |
| 02 Fri Oct | 56.91 | 57.02 | 58.58 |
| 01 Thu Oct | 57.41 | 57.7 | 58.76 |
| 30 Wed Sep | 56.53 | 58.32 | 58.9 |
| 29 Tue Sep | 56.63 | 58.96 | 59.15 |
| 28 Mon Sep | 56.57 | 59.63 | 59.41 |
Cooper Companies (COO) moving average of 50 SMA is at 66.7 and 50 EMA is at 63.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 56.77 | 66.7 | 63.28 |
| 02 Fri Oct | 56.91 | 66.97 | 63.55 |
| 01 Thu Oct | 57.41 | 67.23 | 63.82 |
| 30 Wed Sep | 56.53 | 67.49 | 64.08 |
| 29 Tue Sep | 56.63 | 67.77 | 64.39 |
| 28 Mon Sep | 56.57 | 68.06 | 64.71 |
Cooper Companies (COO) moving average of 100 SMA is at 66.9 and 100 EMA is at 66.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 56.77 | 66.9 | 66.32 |
| 02 Fri Oct | 56.91 | 66.93 | 66.51 |
| 01 Thu Oct | 57.41 | 66.96 | 66.7 |
| 30 Wed Sep | 56.53 | 66.97 | 66.89 |
| 29 Tue Sep | 56.63 | 67.01 | 67.1 |
| 28 Mon Sep | 56.57 | 67.05 | 67.31 |
Cooper Companies (COO) moving average of 200 SMA is at 71.19 and 200 EMA is at 69.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 56.77 | 71.19 | 69.11 |
| 02 Fri Oct | 56.91 | 71.32 | 69.23 |
| 01 Thu Oct | 57.41 | 71.44 | 69.35 |
| 30 Wed Sep | 56.53 | 71.56 | 69.47 |
| 29 Tue Sep | 56.63 | 71.69 | 69.6 |
| 28 Mon Sep | 56.57 | 71.81 | 69.73 |
Perrigo Company has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Perrigo Company, about 15.17% more returns!
Pfizer Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Pfizer Inc, about 14.76% more returns!
Novartis Ag has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Novartis Ag, about 18.48% more returns!
Centene Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Centene Corporation, about 15.71% more returns!
Vtv Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Vtv Therapeutics, about 8.63% more returns!
Cooper Companies has performed better than Tonix Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Supernus Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 16.91% more returns!
Cooper Companies has performed better than Sellas Life in short term. Holding Cooper Companies could be a better choice for now!
Natera Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Natera Inc, about 47.45% more returns!
Merit Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Merit Medical, about 15.86% more returns!
Orthopediatrics Corp has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 19.15% more returns!
Incyte Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Incyte Corporation, about 7.87% more returns!
Cooper Companies has performed better than Cue Biopharma in short term. Holding Cooper Companies could be a better choice for now!
Cumberland Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 23.23% more returns!
Caredx Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Caredx Inc, about 55.09% more returns!
Biotelemetry Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 62.8% more returns!
Ani Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 19.48% more returns!
Cooper Companies has performed better than Akari Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Arbutus Biopharma has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 6.28% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Cooper Companies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
