Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 76.50 and Closed at: 76.90, which is 1.2% of previous session's close. It moved within a range of 75.77 and 77.58
The session was a Bullish session with an average volume of 3176497, which is -25.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 76.34 and resistance for tomorrow is 78.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.92, 74.94 resistance for tomorrow's hourly charts is 77.73, 78.56
10 Day SMA for Cooper Companies (COO) is 76.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 73.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 71.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cooper Companies is 74.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cooper Companies is at 73.82 and 200 DMA is at 74.87, while 50 DMA and 100 DMA are at 71.78 and 71.08 respectively
Cooper Companies (COO) moving average of 20 SMA is at 73.82 and 20 EMA is at 74.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 76.90 | 73.82 | 74.57 |
| 03 Wed Dec | 75.98 | 73.42 | 74.32 |
| 02 Tue Dec | 75.84 | 73.08 | 74.14 |
| 01 Mon Dec | 77.41 | 72.78 | 73.96 |
| 28 Fri Nov | 77.93 | 72.4 | 73.6 |
| 26 Wed Nov | 77.94 | 72.01 | 73.14 |
Cooper Companies (COO) moving average of 50 SMA is at 71.78 and 50 EMA is at 72.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 76.90 | 71.78 | 72.62 |
| 03 Wed Dec | 75.98 | 71.61 | 72.45 |
| 02 Tue Dec | 75.84 | 71.44 | 72.31 |
| 01 Mon Dec | 77.41 | 71.28 | 72.17 |
| 28 Fri Nov | 77.93 | 71.1 | 71.96 |
| 26 Wed Nov | 77.94 | 70.88 | 71.72 |
Cooper Companies (COO) moving average of 100 SMA is at 71.08 and 100 EMA is at 72.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 76.90 | 71.08 | 72.69 |
| 03 Wed Dec | 75.98 | 71.04 | 72.6 |
| 02 Tue Dec | 75.84 | 71.01 | 72.53 |
| 01 Mon Dec | 77.41 | 71 | 72.46 |
| 28 Fri Nov | 77.93 | 70.99 | 72.36 |
| 26 Wed Nov | 77.94 | 70.97 | 72.25 |
Cooper Companies (COO) moving average of 200 SMA is at 74.87 and 200 EMA is at 76.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 76.90 | 74.87 | 76.17 |
| 03 Wed Dec | 75.98 | 74.93 | 76.16 |
| 02 Tue Dec | 75.84 | 74.99 | 76.16 |
| 01 Mon Dec | 77.41 | 75.08 | 76.16 |
| 28 Fri Nov | 77.93 | 75.15 | 76.15 |
| 26 Wed Nov | 77.94 | 75.23 | 76.13 |
Cooper Companies has performed better than Zimmer Biomet in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Resmed Inc in short term. Holding Cooper Companies could be a better choice for now!
Inspire Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Inspire Medical, about 55.67% more returns!
Cooper Companies has performed better than Elanco Animal in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Trillium Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Puma Biotechnology in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Nektar Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Merus N in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Mannkind Corporation in short term. Holding Cooper Companies could be a better choice for now!
Kala Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Kala Pharmaceuticals, about 21.43% more returns!
Cooper Companies has performed better than Immutep in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Establishment Labs in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Collplant Holdings in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Audentes Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Biotelemetry Inc in short term. Holding Cooper Companies could be a better choice for now!
Arvinas Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Arvinas Inc, about 14.05% more returns!
Cooper Companies has performed better than Akari Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Agios Pharmaceuticals in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Cooper Companies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
