Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 03 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 60.25 and Closed at: 60.34, which is 1.41% of previous session's close. It moved within a range of 59.59 and 60.58
The session was a Bullish session with an average volume of 4002200, which is -4.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 59.97 and resistance for tomorrow is 60.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.76, 59.18 resistance for tomorrow's hourly charts is 60.75, 61.16
10 Day SMA for Cooper Companies (COO) is 61.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 60.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 64.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Companies is 72.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Companies is at 60.76 and 200 DMA is at 72.89, while 50 DMA and 100 DMA are at 64.98 and 72.44 respectively
Cooper Companies (COO) moving average of 20 SMA is at 60.76 and 20 EMA is at 61.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 60.34 | 60.76 | 61.43 |
| 02 Tue Jun | 59.49 | 60.8 | 61.54 |
| 01 Mon Jun | 60.19 | 60.89 | 61.76 |
| 29 Fri May | 61.21 | 60.96 | 61.92 |
| 28 Thu May | 61.04 | 61.01 | 61.99 |
| 27 Wed May | 60.80 | 61.11 | 62.09 |
Cooper Companies (COO) moving average of 50 SMA is at 64.98 and 50 EMA is at 64.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 60.34 | 64.98 | 64.95 |
| 02 Tue Jun | 59.49 | 65.18 | 65.14 |
| 01 Mon Jun | 60.19 | 65.39 | 65.37 |
| 29 Fri May | 61.21 | 65.59 | 65.58 |
| 28 Thu May | 61.04 | 65.78 | 65.76 |
| 27 Wed May | 60.80 | 66 | 65.95 |
Cooper Companies (COO) moving average of 100 SMA is at 72.44 and 100 EMA is at 69.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 60.34 | 72.44 | 69.04 |
| 02 Tue Jun | 59.49 | 72.67 | 69.22 |
| 01 Mon Jun | 60.19 | 72.91 | 69.42 |
| 29 Fri May | 61.21 | 73.15 | 69.61 |
| 28 Thu May | 61.04 | 73.37 | 69.78 |
| 27 Wed May | 60.80 | 73.57 | 69.96 |
Cooper Companies (COO) moving average of 200 SMA is at 72.89 and 200 EMA is at 73.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 60.34 | 72.89 | 73.18 |
| 02 Tue Jun | 59.49 | 72.96 | 73.31 |
| 01 Mon Jun | 60.19 | 73.03 | 73.45 |
| 29 Fri May | 61.21 | 73.09 | 73.58 |
| 28 Thu May | 61.04 | 73.16 | 73.7 |
| 27 Wed May | 60.80 | 73.22 | 73.83 |
Cooper Companies has performed better than Steris Plc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Resmed Inc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Prestige Consumer in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Inspire Medical in short term. Holding Cooper Companies could be a better choice for now!
Humana Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Humana Inc, about 34.21% more returns!
Edwards Lifesciences has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 4.62% more returns!
Cooper Companies has performed better than Zai Lab in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Tg Therapeutics in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Sutro Biopharma in short term. Holding Cooper Companies could be a better choice for now!
Sol Gel has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Sol Gel, about 1.38% more returns!
Quidel Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Quidel Corporation, about 25.33% more returns!
Cooper Companies has performed better than Omeros Corporation in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Intuitive Surgical in short term. Holding Cooper Companies could be a better choice for now!
Icu Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Icu Medical, about 10.38% more returns!
Dexcom Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Dexcom Inc, about 21.8% more returns!
Biogen Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Biogen Inc, about 4.01% more returns!
Array Biopharma has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Array Biopharma, about 8.62% more returns!
Amgen Inc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Amgen Inc, about 3.42% more returns!
Agios Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 3.83% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Cooper Companies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
