Munafa Stock Market Course + Intraday & FNO calls 
Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cooper Companies (COO)
Technical Analysis Report for USA stock COO Cooper Companies. Dated: 14 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Ophthalmic Goods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COO Cooper Companies then click here. or read Experts views on Cooper Companies or Forecast & share price targets of Cooper Companies
Cooper Companies Opened at 69.90 and Closed at: 68.51, which is -4.1% of previous session's close. It moved within a range of 68.37 and 70.39
The session was a Bearish session with an average volume of 2191600, which is 21.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 67.43 and resistance for tomorrow is 69.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.79, 67.07 resistance for tomorrow's hourly charts is 69.81, 71.11
10 Day SMA for Cooper Companies (COO) is 71.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cooper Companies (COO) is 69.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cooper Companies (COO) is 65.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cooper Companies is 72.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cooper Companies is at 69.65 and 200 DMA is at 72.9, while 50 DMA and 100 DMA are at 65.2 and 69 respectively
Cooper Companies (COO) moving average of 20 SMA is at 69.65 and 20 EMA is at 69.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 68.51 | 69.65 | 69.55 |
| 13 Mon Jul | 71.32 | 69.62 | 69.66 |
| 10 Fri Jul | 70.71 | 69.43 | 69.48 |
| 09 Thu Jul | 71.01 | 69.28 | 69.35 |
| 08 Wed Jul | 69.66 | 69.16 | 69.17 |
| 07 Tue Jul | 71.89 | 69.02 | 69.12 |
Cooper Companies (COO) moving average of 50 SMA is at 65.2 and 50 EMA is at 67.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 68.51 | 65.2 | 67.95 |
| 13 Mon Jul | 71.32 | 65.08 | 67.93 |
| 10 Fri Jul | 70.71 | 64.91 | 67.79 |
| 09 Thu Jul | 71.01 | 64.72 | 67.67 |
| 08 Wed Jul | 69.66 | 64.57 | 67.53 |
| 07 Tue Jul | 71.89 | 64.46 | 67.44 |
Cooper Companies (COO) moving average of 100 SMA is at 69 and 100 EMA is at 69.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 68.51 | 69 | 69.11 |
| 13 Mon Jul | 71.32 | 69.14 | 69.12 |
| 10 Fri Jul | 70.71 | 69.25 | 69.08 |
| 09 Thu Jul | 71.01 | 69.38 | 69.05 |
| 08 Wed Jul | 69.66 | 69.48 | 69.01 |
| 07 Tue Jul | 71.89 | 69.62 | 69 |
Cooper Companies (COO) moving average of 200 SMA is at 72.9 and 200 EMA is at 72.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 68.51 | 72.9 | 72.09 |
| 13 Mon Jul | 71.32 | 72.9 | 72.13 |
| 10 Fri Jul | 70.71 | 72.88 | 72.14 |
| 09 Thu Jul | 71.01 | 72.87 | 72.15 |
| 08 Wed Jul | 69.66 | 72.86 | 72.16 |
| 07 Tue Jul | 71.89 | 72.84 | 72.19 |
Tenet Healthcare has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Tenet Healthcare, about 1.45% more returns!
Steris Plc has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Steris Plc, about 0.25% more returns!
Cooper Companies has performed better than Resmed Inc in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Prestige Consumer in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than 3m Company in short term. Holding Cooper Companies could be a better choice for now!
Edwards Lifesciences has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 3.31% more returns!
Vericel Corporation has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Vericel Corporation, about 19.26% more returns!
Tg Therapeutics has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Tg Therapeutics, about 8.02% more returns!
Bio Techne has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Bio Techne, about 25.7% more returns!
Cooper Companies has performed better than Sutro Biopharma in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Riot Blockchain in short term. Holding Cooper Companies could be a better choice for now!
Kodiak Sciences has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Kodiak Sciences, about 25.9% more returns!
Cooper Companies has performed better than Intuitive Surgical in short term. Holding Cooper Companies could be a better choice for now!
Cooper Companies has performed better than Iradimed Corporation in short term. Holding Cooper Companies could be a better choice for now!
Icu Medical has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Icu Medical, about 5.69% more returns!
Establishment Labs has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Establishment Labs, about 1.72% more returns!
Ensign Group has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Ensign Group, about 9.52% more returns!
Agios Pharmaceuticals has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 24.35% more returns!
Addus Homecare has performed better than Cooper Companies in short term. You could have earned much better returns by investing in Addus Homecare, about 13.31% more returns!
Cooper Companies Technical analysis of indicators
Price action analysis of Cooper Companies (COO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Cooper Companies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies COO stock. Volume based technical analysis of Cooper Companies COO stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COO Cooper Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COO Experts View which covers a lot of information including buying and selling signals
COO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cooper Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cooper Companies (COO) Technical (Analysis) Reports Cooper Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
