ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 11.79 and 12.26

Intraday Target 111.41
Intraday Target 211.69
Intraday Target 311.876666666667
Intraday Target 412.16
Intraday Target 512.35

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Thu 30 July 2026 11.98 (3.1%) 11.62 11.59 - 12.06 0.9884 times
Wed 29 July 2026 11.62 (-1.69%) 11.70 11.42 - 11.97 1.1226 times
Tue 28 July 2026 11.82 (-3.9%) 12.31 11.77 - 12.37 0.9942 times
Mon 27 July 2026 12.30 (4.5%) 12.28 11.84 - 12.76 1.264 times
Fri 24 July 2026 11.77 (-2.73%) 12.13 11.69 - 12.33 1.0732 times
Thu 23 July 2026 12.10 (-0.49%) 11.94 11.88 - 12.27 0.8186 times
Wed 22 July 2026 12.16 (-2.88%) 12.25 12.09 - 12.50 0.8265 times
Tue 21 July 2026 12.52 (2.54%) 12.22 12.00 - 12.65 0.8775 times
Mon 20 July 2026 12.21 (-1.85%) 12.48 12.11 - 12.87 1.0402 times
Fri 17 July 2026 12.44 (0.89%) 12.03 11.88 - 12.68 0.9949 times
Thu 16 July 2026 12.33 (-1.83%) 12.38 12.09 - 12.52 1.2156 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.03 and 12.37

Weekly Target 110.71
Weekly Target 211.35
Weekly Target 312.053333333333
Weekly Target 412.69
Weekly Target 513.39

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Thu 30 July 2026 11.98 (1.78%) 12.28 11.42 - 12.76 0.5004 times
Fri 24 July 2026 11.77 (-5.39%) 12.48 11.69 - 12.87 0.531 times
Fri 17 July 2026 12.44 (-7.03%) 13.06 11.88 - 13.16 1.1537 times
Fri 10 July 2026 13.38 (-3.88%) 13.83 13.00 - 15.35 0.9184 times
Thu 02 July 2026 13.92 (14.95%) 12.15 12.10 - 13.94 1.2545 times
Fri 26 June 2026 12.11 (7.17%) 11.48 11.18 - 12.28 2.2999 times
Thu 18 June 2026 11.30 (17.83%) 9.78 9.51 - 11.75 0.8713 times
Fri 12 June 2026 9.59 (6.56%) 9.18 8.89 - 9.84 0.6419 times
Fri 05 June 2026 9.00 (-15.49%) 10.53 8.94 - 10.63 0.8175 times
Fri 29 May 2026 10.65 (15.26%) 9.01 9.01 - 10.71 1.0113 times
Fri 22 May 2026 9.24 (-1.7%) 9.52 8.95 - 9.80 1.2906 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.74 and 13.67

Monthly Target 18.99
Monthly Target 210.48
Monthly Target 312.916666666667
Monthly Target 414.41
Monthly Target 516.85

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Thu 30 July 2026 11.98 (-11.32%) 13.36 11.42 - 15.35 1.1478 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.6014 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.1457 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.7022 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.7708 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.475 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.6452 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.8356 times
Fri 28 November 2025 8.30 (-8.59%) 8.65 7.30 - 9.73 0.9589 times
Fri 31 October 2025 9.08 (10.33%) 8.16 7.46 - 9.50 0.7173 times
Tue 30 September 2025 8.23 (12.74%) 7.30 7.15 - 8.72 0.541 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 9.3 and 18.03

Yearly Target 12.59
Yearly Target 27.28
Yearly Target 311.316666666667
Yearly Target 416.01
Yearly Target 520.05

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Thu 30 July 2026 11.98 (50.69%) 7.96 6.62 - 15.35 1.6536 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 2.0588 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.8538 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.8994 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.6348 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.6807 times
Thu 31 December 2020 15.14 (0%) 14.22 12.23 - 18.45 0.219 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.

MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeiragtxHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.15
20 day DMA 12.73
35 day DMA 12.04
50 day DMA 11.29
100 day DMA 10.12
150 day DMA 9.3
200 day DMA 9.06

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.9112.06
12 day EMA12.1612.1912.29
20 day EMA12.1812.212.26
35 day EMA11.7511.7411.75
50 day EMA11.2311.211.18

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9212.03
12 day SMA12.1512.1912.25
20 day SMA12.7312.7712.86
35 day SMA12.0411.9611.89
50 day SMA11.2911.2311.19
100 day SMA10.1210.0710.03
150 day SMA9.39.289.25
200 day SMA9.069.059.03

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top