ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.41
  • 12Day Average: 9.54
  • 20Day Average: 9.7
  • 50Day Average: 8.56
  • 100Day Average: 8.19
  • 150Day Average: 8.24

MGTX Indicators & signals

Indicator MACD (12,26,9)

9.5, 9.3, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 29.23, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 9.75 9.63 to 10.08 0.52% 0.63 times
04 Mon May 2026 9.70 9.02 to 9.82 3.08% 0.61 times
01 Fri May 2026 9.41 9.00 to 9.50 2.06% 0.65 times
30 Thu Apr 2026 9.22 8.99 to 9.44 3.02% 0.84 times
29 Wed Apr 2026 8.95 8.75 to 9.09 -1.43% 1.09 times
28 Tue Apr 2026 9.08 9.00 to 9.35 -0.55% 0.75 times
27 Mon Apr 2026 9.13 8.97 to 9.62 -1.08% 0.87 times
24 Fri Apr 2026 9.23 9.01 to 9.53 -0.97% 0.88 times
23 Thu Apr 2026 9.32 9.19 to 10.09 -7.08% 1.35 times
22 Wed Apr 2026 10.03 9.94 to 10.59 -1.38% 1.31 times
21 Tue Apr 2026 10.17 9.95 to 10.64 -3.42% 1.65 times
20 Mon Apr 2026 10.53 9.92 to 10.60 4.05% 1.95 times

Technical analysis forecast of MGTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGTX MGTX at this time. Stock is rising and might rise more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGTX is bullish for shortterm, and stock might move up till 10.1 or till 10.9. Use a stoploss of 9.41 and if this stock hits its stoploss, then it can fall down till 8.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top