ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.64
  • 12Day Average: 7.46
  • 20Day Average: 7.52
  • 50Day Average: 7.57
  • 100Day Average: 7.95
  • 150Day Average: 7.93

MGTX Indicators & signals

Indicator MACD (12,26,9)

7.52, 7.54, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 7.65 7.52 to 7.72 -0.52% 0.96 times
16 Mon Mar 2026 7.69 7.51 to 7.89 4.06% 1.02 times
13 Fri Mar 2026 7.39 7.27 to 7.80 -3.27% 0.68 times
12 Thu Mar 2026 7.64 7.37 to 7.75 -2.18% 0.68 times
11 Wed Mar 2026 7.81 7.49 to 7.82 5.97% 0.66 times
09 Mon Mar 2026 7.37 6.89 to 7.39 5.29% 1.17 times
06 Fri Mar 2026 7.00 6.80 to 7.07 0.14% 0.78 times
05 Thu Mar 2026 6.99 6.62 to 7.30 -5.67% 2.42 times
04 Wed Mar 2026 7.41 7.35 to 7.94 -0.27% 1.16 times
03 Tue Mar 2026 7.43 7.25 to 7.58 -1.98% 0.6 times
02 Mon Mar 2026 7.58 7.26 to 7.63 0.26% 0.83 times
27 Fri Feb 2026 7.56 7.48 to 7.69 -1.31% 0.55 times

Technical analysis forecast of MGTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGTX MGTX at this time. Stock is rising and might rise more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.52. However, stock will show a bullish move above 7.7.

Tomorrow's movement Prediction of MGTX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top