ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.76
  • 12Day Average: 13.21
  • 20Day Average: 12.67
  • 50Day Average: 12.31
  • 100Day Average: 10.96
  • 150Day Average: 9.84

MGTX Indicators & signals

Indicator MACD (12,26,9)

13.36, 12.85, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 34.25, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 14.97 14.08 to 15.05 7.78% 2.09 times
18 Tue Aug 2026 13.89 13.53 to 14.01 0.87% 1.48 times
17 Mon Aug 2026 13.77 13.11 to 13.90 1.85% 1.56 times
14 Fri Aug 2026 13.52 12.39 to 13.77 6.71% 1.54 times
13 Thu Aug 2026 12.67 12.62 to 14.31 -2.24% 1.52 times
12 Wed Aug 2026 12.96 12.87 to 13.21 -0.69% 0.52 times
11 Tue Aug 2026 13.05 12.81 to 13.23 0.23% 0.55 times
10 Mon Aug 2026 13.02 12.91 to 13.35 -0.38% 0.59 times
07 Fri Aug 2026 13.07 12.70 to 13.10 2.19% 0.75 times
06 Thu Aug 2026 12.79 12.46 to 12.93 1.91% 0.68 times
05 Wed Aug 2026 12.55 12.29 to 12.61 2.12% 0.8 times
04 Tue Aug 2026 12.29 11.92 to 12.35 3.45% 1.09 times

Technical analysis forecast of MGTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGTX MGTX at this time. Stock is rising and might rise more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MGTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 13.9 or 13.02

Tomorrow's movement Prediction of MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MGTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top