USA MeiraGTx Holdings Plc MGTX All indicator, MeiraGTx Holdings Plc MGTX indicators All technical analysis, MeiraGTx Holdings Plc MGTX indicators All free charts, MeiraGTx Holdings Plc MGTX indicators All historical values USA

Stock MGTX - Share MeiraGTx Holdings Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.22
Daily Resistance: 8.6
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.54%	8.62	8.44	8.75	8.37	2.59 times
Mon 08 Dec 2025	0.12%	8.79	8.66	9.13	8.60	9.43 times
Fri 05 Dec 2025	0.58%	8.59	8.65	8.72	8.45	4.52 times
Thu 04 Dec 2025	5.91%	8.10	8.60	8.70	7.93	4.01 times
Wed 03 Dec 2025	4.77%	7.79	8.12	8.21	7.60	6.81 times
Tue 02 Dec 2025	-1.15%	7.86	7.75	8.15	7.67	4.6 times
Mon 01 Dec 2025	-5.54%	8.10	7.84	8.28	7.80	3.86 times
Fri 28 Nov 2025	1.22%	8.26	8.30	8.34	8.04	3.1 times
Wed 26 Nov 2025	8.18%	7.58	8.20	8.26	7.45	20.45 times
Tue 25 Nov 2025	0.13%	7.50	7.58	7.70	7.40	4.9 times

Volume is calculated using 10 day average volume

USA MeiraGTx Holdings Plc MGTX All indicator, MeiraGTx Holdings Plc MGTX indicators All technical analysis, MeiraGTx Holdings Plc MGTX indicators All free charts, MeiraGTx Holdings Plc MGTX indicators All historical values USA

Below are charts of USA MeiraGTx Holdings Plc MGTX All indicator, MeiraGTx Holdings Plc MGTX indicators All technical analysis, MeiraGTx Holdings Plc MGTX indicators All free charts, MeiraGTx Holdings Plc MGTX indicators All historical values USA

MeiraGTx Holdings Plc MGTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MeiraGTx Holdings Plc MGTX ADX is: 16, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MeiraGTx Holdings Plc MGTX are:

ADX	+DY	-DY
15.8	19.6	14.3
26.3	21.1	12.3
17.6	17.5	12.3
22.2	18.6	11.9
0	13.8	13.8
5.9	15.5	13.8
11.1	16.9	13.6
22.2	18.3	11.7
15.8	17.7	12.9
12.5	11.7	15

ADX charts for MeiraGTx Holdings Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MeiraGTx Holdings Plc MGTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MeiraGTx Holdings Plc is 8.09

50 day MA of MeiraGTx Holdings Plc is 8.34

100 day MA of MeiraGTx Holdings Plc is 8.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MeiraGTx Holdings Plc MGTX is downtrend

Historical Moving averages values of MeiraGTx Holdings Plc MGTX are:

Price	20 day	50 day	100 day
8.44	8.09	8.34	8.09
8.66	8.1	8.34	8.09
8.65	8.09	8.33	8.09
8.60	8.08	8.32	8.09
8.12	8.07	8.31	8.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MeiraGTx Holdings Plc MGTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MeiraGTx Holdings Plc MGTX is: 252930 M

Current day volume is 1.159 times compared to averaged volume MeiraGTx Holdings Plc has

Historical price to volume measure of MeiraGTx Holdings Plc is:

Price	Percent Change	Percent change within day	Volume change
8.44	-2.54%	-2.09%	1.159 times
8.66	0.12%	-1.48%	4.214 times
8.65	0.58%	0.7%	2.019 times
8.60	5.91%	6.17%	1.791 times
8.12	4.77%	4.24%	3.044 times
7.75	-1.15%	-1.4%	2.055 times
7.84	-5.54%	-3.21%	1.722 times
8.30	1.22%	0.48%	1.383 times
8.20	8.18%	8.18%	9.135 times
7.58	0.13%	1.07%	2.191 times

Price to volume Charts of MeiraGTx Holdings Plc MGTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MeiraGTx Holdings Plc MGTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MeiraGTx Holdings Plc MGTX is: 8.09 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MeiraGTx Holdings Plc MGTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.44	8.09	0.45	8.99	7.19
8.66	8.1	0.46	9.01	7.19
8.65	8.09	0.45	8.98	7.2
8.60	8.08	0.43	8.95	7.21
8.12	8.07	0.43	8.93	7.21

Bollinger Bands charts for MeiraGTx Holdings Plc MGTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MeiraGTx Holdings Plc MGTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MeiraGTx Holdings Plc MGTX

14 day MeiraGTx Holdings Plc MGTX RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of MeiraGTx Holdings Plc MGTX

Historical values of RSI indicator for MeiraGTx Holdings Plc are as follows in descending order:

49.28 49.25 51.02 52.49 50.6 49.38 48.25 50.2 51.21 47.63 49.39 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MeiraGTx Holdings Plc MGTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MeiraGTx Holdings Plc MGTX

12,26,9 day MeiraGTx Holdings Plc MGTX MACD is: 8.27, 8.24, 0.029999999999999

According to MACD indicator, Prices of MeiraGTx Holdings Plc MGTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MeiraGTx Holdings Plc MGTX are:

8.27, 8.24, 0.029999999999999
8.24, 8.22, 0.02
8.16, 8.18, -0.02
8.07, 8.14, -0.07
7.97, 8.1, -0.13
7.94, 8.1, -0.16
7.97, 8.13, -0.16
7.99, 8.15, -0.16
7.93, 8.14, -0.21
7.88, 8.13, -0.25

MACD charts of MeiraGTx Holdings Plc MGTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MeiraGTx Holdings Plc MGTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MeiraGTx Holdings Plc MGTX CCI is: 95

According to CCI indicator, MeiraGTx Holdings Plc MGTX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MeiraGTx Holdings Plc

Historical CCI values of MeiraGTx Holdings Plc MGTX are:

95 148 112 75 -7 -30 -8 40 -9 -86

CCI charts of MeiraGTx Holdings Plc MGTX are below. Second charts towards left.

MeiraGTx Holdings Plc MGTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MeiraGTx Holdings Plc MGTX Stochastics is: 78

According to Stochastics indicator, Selling is coming in MeiraGTx Holdings Plc

MeiraGTx Holdings Plc MGTX is closing near its highest highs

Historical Stochastics values of MeiraGTx Holdings Plc MGTX are:

78 78 78 78 78 78 78 78 78 78

MeiraGTx Holdings Plc MGTX Stochastics charts are below. Third charts to the left, at the bottom