ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 11.33 and 11.88

Intraday Target 111.17
Intraday Target 211.48
Intraday Target 311.72
Intraday Target 412.03
Intraday Target 512.27

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11.79 (-1.59%) 11.90 11.41 - 11.96 1.1018 times
Thu 30 July 2026 11.98 (3.1%) 11.62 11.59 - 12.06 0.9766 times
Wed 29 July 2026 11.62 (-1.69%) 11.70 11.42 - 11.97 1.1093 times
Tue 28 July 2026 11.82 (-3.9%) 12.31 11.77 - 12.37 0.9824 times
Mon 27 July 2026 12.30 (4.5%) 12.28 11.84 - 12.76 1.249 times
Fri 24 July 2026 11.77 (-2.73%) 12.13 11.69 - 12.33 1.0605 times
Thu 23 July 2026 12.10 (-0.49%) 11.94 11.88 - 12.27 0.8088 times
Wed 22 July 2026 12.16 (-2.88%) 12.25 12.09 - 12.50 0.8167 times
Tue 21 July 2026 12.52 (2.54%) 12.22 12.00 - 12.65 0.867 times
Mon 20 July 2026 12.21 (-1.85%) 12.48 12.11 - 12.87 1.0278 times
Fri 17 July 2026 12.44 (0.89%) 12.03 11.88 - 12.68 0.983 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.93 and 12.28

Weekly Target 110.64
Weekly Target 211.21
Weekly Target 311.986666666667
Weekly Target 412.56
Weekly Target 513.34

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11.79 (0.17%) 12.28 11.41 - 12.76 0.6202 times
Fri 24 July 2026 11.77 (-5.39%) 12.48 11.69 - 12.87 0.5243 times
Fri 17 July 2026 12.44 (-7.03%) 13.06 11.88 - 13.16 1.1392 times
Fri 10 July 2026 13.38 (-3.88%) 13.83 13.00 - 15.35 0.9068 times
Thu 02 July 2026 13.92 (14.95%) 12.15 12.10 - 13.94 1.2387 times
Fri 26 June 2026 12.11 (7.17%) 11.48 11.18 - 12.28 2.2709 times
Thu 18 June 2026 11.30 (17.83%) 9.78 9.51 - 11.75 0.8603 times
Fri 12 June 2026 9.59 (6.56%) 9.18 8.89 - 9.84 0.6338 times
Fri 05 June 2026 9.00 (-15.49%) 10.53 8.94 - 10.63 0.8072 times
Fri 29 May 2026 10.65 (15.26%) 9.01 9.01 - 10.71 0.9985 times
Fri 22 May 2026 9.24 (-1.7%) 9.52 8.95 - 9.80 1.2743 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.63 and 13.57

Monthly Target 18.91
Monthly Target 210.35
Monthly Target 312.85
Monthly Target 414.29
Monthly Target 516.79

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.1823 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.5952 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.1413 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.6955 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.7678 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4731 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.6427 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.8323 times
Fri 28 November 2025 8.30 (-8.59%) 8.65 7.30 - 9.73 0.9551 times
Fri 31 October 2025 9.08 (10.33%) 8.16 7.46 - 9.50 0.7145 times
Tue 30 September 2025 8.23 (12.74%) 7.30 7.15 - 8.72 0.5389 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 9.21 and 17.94

Yearly Target 12.52
Yearly Target 27.16
Yearly Target 311.253333333333
Yearly Target 415.89
Yearly Target 519.98

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11.79 (48.3%) 7.96 6.62 - 15.35 1.6601 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 2.0563 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.8527 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.8983 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.634 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.6798 times
Thu 31 December 2020 15.14 (0%) 14.22 12.23 - 18.45 0.2187 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.

MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.09
20 day DMA 12.62
35 day DMA 12.12
50 day DMA 11.34
100 day DMA 10.17
150 day DMA 9.33
200 day DMA 9.08

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9311.91
12 day EMA12.112.1612.19
20 day EMA12.1412.1812.2
35 day EMA11.7311.7311.72
50 day EMA11.2611.2411.21

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.911.92
12 day SMA12.0912.1512.19
20 day SMA12.6212.7312.77
35 day SMA12.1212.0411.96
50 day SMA11.3411.2911.23
100 day SMA10.1710.1210.07
150 day SMA9.339.39.28
200 day SMA9.089.069.05

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top