ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 8.98 and 9.26

Intraday Target 18.91
Intraday Target 29.04
Intraday Target 39.1866666666667
Intraday Target 49.32
Intraday Target 59.47

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Mon 26 October 2026 9.18 (-0.33%) 9.24 9.05 - 9.33 0.8544 times
Fri 23 October 2026 9.21 (-5.73%) 9.70 9.08 - 9.72 0.7855 times
Thu 22 October 2026 9.77 (-0.91%) 9.80 9.67 - 10.06 0.6211 times
Wed 21 October 2026 9.86 (-1.1%) 9.97 9.84 - 10.23 0.8365 times
Tue 20 October 2026 9.97 (5.5%) 9.45 9.41 - 10.11 0.9948 times
Mon 19 October 2026 9.45 (1.83%) 9.48 9.29 - 9.73 0.9997 times
Fri 16 October 2026 9.28 (-6.17%) 9.89 9.25 - 9.89 0.8772 times
Thu 15 October 2026 9.89 (5.1%) 9.42 9.38 - 9.93 1.1008 times
Wed 14 October 2026 9.41 (-5.33%) 9.82 9.36 - 10.01 1.4531 times
Tue 13 October 2026 9.94 (-4.24%) 10.26 9.86 - 10.40 1.4768 times
Mon 12 October 2026 10.38 (-2.9%) 10.69 10.32 - 10.76 0.6666 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.98 and 9.26

Weekly Target 18.91
Weekly Target 29.04
Weekly Target 39.1866666666667
Weekly Target 49.32
Weekly Target 59.47

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Mon 26 October 2026 9.18 (-0.33%) 9.24 9.05 - 9.33 0.1609 times
Fri 23 October 2026 9.21 (-0.75%) 9.48 9.08 - 10.23 0.7979 times
Fri 16 October 2026 9.28 (-13.19%) 10.69 9.25 - 10.76 1.0496 times
Fri 09 October 2026 10.69 (-0.93%) 10.77 10.32 - 11.03 1.3753 times
Fri 02 October 2026 10.79 (-1.1%) 10.79 10.54 - 11.60 1.2678 times
Fri 25 September 2026 10.91 (-17.66%) 13.47 10.68 - 13.47 1.8105 times
Fri 18 September 2026 13.25 (3.6%) 12.81 12.50 - 13.34 1.0729 times
Fri 11 September 2026 12.79 (-7.92%) 13.54 12.65 - 13.76 0.5754 times
Fri 04 September 2026 13.89 (0.51%) 13.90 13.39 - 14.73 0.8874 times
Fri 28 August 2026 13.82 (-3.63%) 14.28 13.65 - 15.31 1.0025 times
Fri 21 August 2026 14.34 (6.07%) 13.55 13.11 - 15.05 1.0376 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.96 and 10.27

Monthly Target 17.55
Monthly Target 28.37
Monthly Target 39.8633333333333
Monthly Target 410.68
Monthly Target 512.17

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Mon 26 October 2026 9.18 (-16.55%) 11.36 9.05 - 11.36 1.0442 times
Wed 30 September 2026 11.00 (-20.35%) 13.66 10.59 - 14.73 1.3474 times
Mon 31 August 2026 13.81 (17.13%) 11.76 11.28 - 15.31 0.9177 times
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.055 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.4234 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.0184 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.513 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.6852 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4222 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.5735 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.7427 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 7.9 and 16.63

Yearly Target 11.65
Yearly Target 25.42
Yearly Target 310.383333333333
Yearly Target 414.15
Yearly Target 519.11

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Mon 26 October 2026 9.18 (15.47%) 7.96 6.62 - 15.35 2.2208 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 1.8404 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.7632 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.8039 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.5674 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.6084 times
Thu 31 December 2020 15.14 (0%) 14.22 12.23 - 18.45 0.1958 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.

MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.75
20 day DMA 10.17
35 day DMA 11.17
50 day DMA 12.09
100 day DMA 12.02
150 day DMA 11.16
200 day DMA 10.26

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.599.78
12 day EMA9.89.9110.04
20 day EMA10.2310.3410.46
35 day EMA11.0511.1611.27
50 day EMA11.9212.0312.14

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.659.67
12 day SMA9.759.8610
20 day SMA10.1710.2710.35
35 day SMA11.1711.311.44
50 day SMA12.0912.1812.25
100 day SMA12.0212.0312.03
150 day SMA11.1611.1511.14
200 day SMA10.2610.2610.25

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top