MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 9.4 and 9.83
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.15 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.71 (-0.41%) | 9.80 | 9.51 - 9.94 | 0.9106 times | Mon 15 June 2026 | 9.75 (1.67%) | 9.78 | 9.56 - 9.96 | 1.1559 times | Fri 12 June 2026 | 9.59 (0%) | 9.70 | 9.53 - 9.84 | 0.8475 times | Thu 11 June 2026 | 9.59 (4.92%) | 9.30 | 8.90 - 9.78 | 1.1321 times | Wed 10 June 2026 | 9.14 (-0.76%) | 9.12 | 8.96 - 9.46 | 0.7976 times | Tue 09 June 2026 | 9.21 (1.32%) | 9.29 | 8.89 - 9.49 | 1.0801 times | Mon 08 June 2026 | 9.09 (1%) | 9.18 | 8.97 - 9.34 | 0.8727 times | Fri 05 June 2026 | 9.00 (-5.96%) | 9.57 | 8.94 - 9.69 | 1.2634 times | Thu 04 June 2026 | 9.57 (1.92%) | 9.45 | 9.27 - 9.77 | 1.0426 times | Wed 03 June 2026 | 9.39 (1.62%) | 9.20 | 9.10 - 9.43 | 0.8975 times | Tue 02 June 2026 | 9.24 (-5.71%) | 9.62 | 9.19 - 9.80 | 1.4406 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.39 and 9.84
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.71 (1.25%) | 9.78 | 9.51 - 9.96 | 0.2912 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6666 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.849 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.0502 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.3402 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.7919 times | Fri 08 May 2026 | 9.82 (4.36%) | 9.40 | 9.02 - 10.13 | 0.5798 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8262 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.4018 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.2032 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 0.8957 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.43 and 10.17
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.71 (-8.83%) | 10.53 | 8.89 - 10.63 | 0.6393 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.3765 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.0449 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.926 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5706 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.7752 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0038 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1519 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8617 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.65 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.5933 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.17 and 13.4
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.71 (22.14%) | 7.96 | 6.62 - 11.85 | 1.2515 times | Wed 31 December 2025 | 7.95 (30.54%) | 6.15 | 4.55 - 9.73 | 2.2137 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.918 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 0.967 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.6825 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.7318 times | Thu 31 December 2020 | 15.14 (0%) | 14.22 | 12.23 - 18.45 | 0.2355 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeiragtxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeiragtxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and MeiragtxHoldings MGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.54 | 9.43 |
| 12 day EMA | 9.53 | 9.5 | 9.45 |
| 20 day EMA | 9.53 | 9.51 | 9.49 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.46 | 9.32 |
| 12 day SMA | 9.42 | 9.5 | 9.52 |
| 20 day SMA | 9.53 | 9.52 | 9.5 |
| 35 day SMA | 9.56 | 9.54 | 9.53 |
| 50 day SMA | 9.64 | 9.64 | 9.62 |
| 100 day SMA | 8.68 | 8.66 | 8.63 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.37 | 8.36 | 8.35 |


