USA MeiraGTx Holdings Plc MGTX MACD indicator, MeiraGTx Holdings Plc MGTX indicators MACD technical analysis, MeiraGTx Holdings Plc MGTX indicators MACD free charts, MeiraGTx Holdings Plc MGTX indicators MACD historical values USA

Stock MGTX - Share MeiraGTx Holdings Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 8.22
Daily Resistance: 8.6
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.54%	8.62	8.44	8.75	8.37	2.59 times
Mon 08 Dec 2025	0.12%	8.79	8.66	9.13	8.60	9.43 times
Fri 05 Dec 2025	0.58%	8.59	8.65	8.72	8.45	4.52 times
Thu 04 Dec 2025	5.91%	8.10	8.60	8.70	7.93	4.01 times
Wed 03 Dec 2025	4.77%	7.79	8.12	8.21	7.60	6.81 times
Tue 02 Dec 2025	-1.15%	7.86	7.75	8.15	7.67	4.6 times
Mon 01 Dec 2025	-5.54%	8.10	7.84	8.28	7.80	3.86 times
Fri 28 Nov 2025	1.22%	8.26	8.30	8.34	8.04	3.1 times
Wed 26 Nov 2025	8.18%	7.58	8.20	8.26	7.45	20.45 times
Tue 25 Nov 2025	0.13%	7.50	7.58	7.70	7.40	4.9 times

Volume is calculated using 10 day average volume

USA MeiraGTx Holdings Plc MGTX MACD indicator, MeiraGTx Holdings Plc MGTX indicators MACD technical analysis, MeiraGTx Holdings Plc MGTX indicators MACD free charts, MeiraGTx Holdings Plc MGTX indicators MACD historical values USA

Below are charts of USA MeiraGTx Holdings Plc MGTX MACD indicator, MeiraGTx Holdings Plc MGTX indicators MACD technical analysis, MeiraGTx Holdings Plc MGTX indicators MACD free charts, MeiraGTx Holdings Plc MGTX indicators MACD historical values USA

MeiraGTx Holdings Plc MGTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MeiraGTx Holdings Plc MGTX

12,26,9 day MeiraGTx Holdings Plc MGTX MACD is: 8.27, 8.24, 0.029999999999999

According to MACD indicator, Prices of MeiraGTx Holdings Plc MGTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MeiraGTx Holdings Plc MGTX are:

8.27, 8.24, 0.029999999999999
8.24, 8.22, 0.02
8.16, 8.18, -0.02
8.07, 8.14, -0.07
7.97, 8.1, -0.13
7.94, 8.1, -0.16
7.97, 8.13, -0.16
7.99, 8.15, -0.16
7.93, 8.14, -0.21
7.88, 8.13, -0.25

MACD charts of MeiraGTx Holdings Plc MGTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.