USA MeiraGTx Holdings Plc MGTX MA indicator, MeiraGTx Holdings Plc MGTX indicators MA technical analysis, MeiraGTx Holdings Plc MGTX indicators MA free charts, MeiraGTx Holdings Plc MGTX indicators MA historical values USA

Stock MGTX - Share MeiraGTx Holdings Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.28
Daily Resistance: 9.56
5 Day DMA Moving Average is 9.39
20 Day DMA Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.53%	9.28	9.34	9.50	9.22	2.83 times
Wed 08 Apr 2026	-1.26%	9.64	9.39	9.71	9.30	5.66 times
Tue 07 Apr 2026	-0.11%	9.36	9.51	9.52	9.10	4.48 times
Mon 06 Apr 2026	3.7%	9.21	9.52	9.88	9.15	7.95 times
Thu 02 Apr 2026	0.99%	8.89	9.18	9.42	8.89	7.71 times
Wed 01 Apr 2026	4.97%	8.77	9.09	9.28	8.75	8.2 times
Tue 31 Mar 2026	7.05%	8.28	8.66	8.85	8.28	10.76 times
Mon 30 Mar 2026	6.17%	7.41	8.09	8.10	7.01	7.51 times
Fri 27 Mar 2026	1.2%	7.68	7.62	8.00	7.31	3.99 times
Thu 26 Mar 2026	-1.18%	7.64	7.53	8.56	7.42	7.48 times

Volume is calculated using 10 day average volume

USA MeiraGTx Holdings Plc MGTX MA indicator, MeiraGTx Holdings Plc MGTX indicators MA technical analysis, MeiraGTx Holdings Plc MGTX indicators MA free charts, MeiraGTx Holdings Plc MGTX indicators MA historical values USA

Below are charts of USA MeiraGTx Holdings Plc MGTX MA indicator, MeiraGTx Holdings Plc MGTX indicators MA technical analysis, MeiraGTx Holdings Plc MGTX indicators MA free charts, MeiraGTx Holdings Plc MGTX indicators MA historical values USA

MeiraGTx Holdings Plc MGTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MeiraGTx Holdings Plc is 8.17

50 day MA of MeiraGTx Holdings Plc is 7.8

100 day MA of MeiraGTx Holdings Plc is 7.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MeiraGTx Holdings Plc MGTX is uptrend

Historical Moving averages values of MeiraGTx Holdings Plc MGTX are:

Price	20 day	50 day	100 day
9.34	8.17	7.8	7.88
9.39	8.07	7.77	7.88
9.51	7.95	7.74	7.87
9.52	7.82	7.72	7.86
9.18	7.72	7.68	7.85

Moving averages charts of $comp $sb are below. First chart to the right hand side