Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell
Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell Analysis of Sangamo Therapeutics, Inc. SGMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 0.44 | 0.44 | 0.46 | 0.42 |
| 02 Fri Jan | 0.44 | 0.41 | 0.44 | 0.41 |
| 31 Wed Dec | 0.43 | 0.43 | 0.45 | 0.41 |
| 30 Tue Dec | 0.43 | 0.43 | 0.44 | 0.40 |
| 29 Mon Dec | 0.41 | 0.43 | 0.43 | 0.41 |
Stock of Sangamo Therapeutics, Inc. closed at 0.44 and it opened at 0.44
It moved inside a range of 0.42 and 0.46
52 week High is 1.24 and 52 week Low is 0.38
Financial Year High is 0.84 and Low is 0.38
This year High is 0.46 and Low is 0.41
Sangamo Therapeutics, Inc. SGMO Daily Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 day returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of 0, which is 0% with investment starting at 0.44.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 100000 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Sangamo Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sangamo Therapeutics, Inc. SGMO at this time.
It appears as if Sangamo Therapeutics, Inc. SGMO gave a large move recently.
Stock of Sangamo Therapeutics, Inc. (SGMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sangamo Therapeutics, Inc. is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.45 and if the stock hits stoploss, then it can shoot up till 0.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 9.5 HC: 4.6 LC: 4.8 OC: 4.6
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 7.3 HC: 0 LC: 7.3 OC: 7.3
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 9.8 HC: 4.7 LC: 4.9 OC: 4.7
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 10 HC: 2.3 LC: 7.5 OC: 2.3
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
Sangamo Therapeutics, Inc. is moving towards a low expiry
Sangamo Therapeutics, Inc. is forming a DOJI candle
Sangamo Therapeutics, Inc. SGMO Weekly Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 week returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of -0.16, which is -26.67% with investment starting at 0.60.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 73330 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 9.5 HC: 4.6 LC: 4.8 OC: 4.6
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 12.5 HC: 2.3 LC: 10 OC: 4.7
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 16.7 HC: 14 LC: 2.4 OC: 8.9
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 4.4
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
Sangamo Therapeutics, Inc. is moving towards a low expiry
Sangamo Therapeutics, Inc. is forming a DOJI candle
Sangamo Therapeutics, Inc. SGMO Monthly Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 month returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of -0.58, which is -56.86% with investment starting at 1.02.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 43140 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 22.73% of returns per month.
Monthly Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 15 HC: 4.6 LC: 10 OC: 7
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 33.3 HC: 30.2 LC: 2.4 OC: 24.4
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 57.9 HC: 30.4 LC: 21.1 OC: 3.5
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 37.5 HC: 28.3 LC: 7.1 OC: 16.7
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 46.8 HC: 4.6 LC: 40.4 OC: 30.2
Sangamo Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
