ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.27 and 2.43

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.4033333333333
Intraday Target 42.46
Intraday Target 52.56

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 1.0931 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.779 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.5729 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.7549 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.8657 times
Tue 31 March 2026 2.41 (4.78%) 2.28 2.26 - 2.45 0.8923 times
Mon 30 March 2026 2.30 (-3.77%) 2.43 2.27 - 2.46 0.9561 times
Fri 27 March 2026 2.39 (-8.78%) 2.64 2.35 - 2.69 1.4902 times
Thu 26 March 2026 2.62 (3.56%) 2.53 2.50 - 2.78 2.0185 times
Wed 25 March 2026 2.53 (1.2%) 2.54 2.51 - 2.62 0.5772 times
Tue 24 March 2026 2.50 (-0.79%) 2.52 2.46 - 2.59 1.0089 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.2 and 2.43

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.38
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 08 April 2026 2.35 (-2.49%) 2.45 2.28 - 2.51 0.3283 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.4658 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.821 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.5285 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.0396 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8347 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.7632 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5775 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.375 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.2663 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.6234 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.17 and 2.43

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.37
Monthly Target 42.49
Monthly Target 52.63

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 08 April 2026 2.35 (-2.49%) 2.43 2.25 - 2.51 0.0956 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6082 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1572 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.387 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8015 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.878 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2513 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7776 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2177 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8257 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4839 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.98 and 3.26

Yearly Target 11
Yearly Target 21.67
Yearly Target 32.2766666666667
Yearly Target 42.95
Yearly Target 53.56

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 08 April 2026 2.35 (17.5%) 2.06 1.60 - 2.88 0.5162 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.5525 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8849 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.4047 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0525 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.548 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0412 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.42
20 day DMA 2.52
35 day DMA 2.44
50 day DMA 2.27
100 day DMA 2.21
150 day DMA 2.47
200 day DMA 2.57

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.4
12 day EMA2.412.422.44
20 day EMA2.422.432.44
35 day EMA2.362.362.36
50 day EMA2.262.262.26

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.422.442.46
20 day SMA2.522.522.53
35 day SMA2.442.432.43
50 day SMA2.272.272.26
100 day SMA2.212.212.2
150 day SMA2.472.482.49
200 day SMA2.572.572.58

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top