ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 1.89 and 2.03

Intraday Target 11.78
Intraday Target 21.86
Intraday Target 31.92
Intraday Target 42
Intraday Target 52.06

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 30 June 2026 1.94 (3.74%) 1.88 1.84 - 1.98 1.4431 times
Mon 29 June 2026 1.87 (5.65%) 1.81 1.76 - 1.88 1.1642 times
Fri 26 June 2026 1.77 (-0.56%) 1.76 1.76 - 1.81 0.7146 times
Thu 25 June 2026 1.78 (-0.56%) 1.81 1.76 - 1.83 0.5398 times
Wed 24 June 2026 1.79 (-1.1%) 1.82 1.77 - 1.83 0.7113 times
Tue 23 June 2026 1.81 (-2.16%) 1.80 1.76 - 1.90 0.9675 times
Mon 22 June 2026 1.85 (-0.54%) 1.85 1.83 - 1.90 1.5197 times
Thu 18 June 2026 1.86 (-1.06%) 1.90 1.81 - 1.92 1.1226 times
Wed 17 June 2026 1.88 (2.73%) 1.84 1.83 - 1.91 1.0243 times
Tue 16 June 2026 1.83 (0.55%) 1.82 1.81 - 1.90 0.793 times
Mon 15 June 2026 1.82 (2.25%) 1.84 1.81 - 1.86 1.1115 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.85 and 2.07

Weekly Target 11.67
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 42.03
Weekly Target 52.11

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 30 June 2026 1.94 (9.6%) 1.81 1.76 - 1.98 0.3223 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 0.5505 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 0.5009 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.5847 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.8695 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.7525 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.2582 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.5362 times
Fri 08 May 2026 2.13 (1.43%) 2.15 2.07 - 2.21 0.8019 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.8233 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.3396 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.66 and 2.03

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 31.9366666666667
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.3331 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 0.7693 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.6107 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6498 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1659 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4134 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8563 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.938 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2962 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.9673 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2503 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.13 and 2.41

Yearly Target 10.86
Yearly Target 21.4
Yearly Target 32.14
Yearly Target 42.68
Yearly Target 53.42

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 30 June 2026 1.94 (-3%) 2.06 1.60 - 2.88 0.8261 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.3793 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8562 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.3152 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0505 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5326 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0401 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.95
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 2.31

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.821.8
12 day EMA1.841.821.81
20 day EMA1.851.841.84
35 day EMA1.91.91.9
50 day EMA1.981.981.98

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.81.8
12 day SMA1.831.821.81
20 day SMA1.851.851.86
35 day SMA1.871.881.88
50 day SMA1.951.961.97
100 day SMA2.152.152.15
150 day SMA2.142.142.14
200 day SMA2.312.322.33

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top