MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.13 and 2.25
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1533333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.27 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.16 (3.35%) | 2.12 | 2.09 - 2.21 | 1.0982 times | Thu 15 January 2026 | 2.09 (-2.79%) | 2.15 | 2.09 - 2.18 | 0.7548 times | Wed 14 January 2026 | 2.15 (0.94%) | 2.17 | 2.07 - 2.19 | 0.9832 times | Tue 13 January 2026 | 2.13 (0%) | 2.17 | 2.07 - 2.18 | 0.8792 times | Mon 12 January 2026 | 2.13 (1.43%) | 2.13 | 2.07 - 2.16 | 1.0527 times | Fri 09 January 2026 | 2.10 (-4.55%) | 2.21 | 2.06 - 2.22 | 1.1633 times | Thu 08 January 2026 | 2.20 (4.27%) | 2.11 | 2.08 - 2.21 | 1.0208 times | Wed 07 January 2026 | 2.11 (-0.94%) | 2.13 | 2.08 - 2.13 | 0.8002 times | Tue 06 January 2026 | 2.13 (1.91%) | 2.09 | 2.05 - 2.15 | 0.7898 times | Mon 05 January 2026 | 2.09 (-0.95%) | 2.11 | 2.06 - 2.13 | 1.4578 times | Fri 02 January 2026 | 2.11 (5.5%) | 2.06 | 2.01 - 2.12 | 0.9414 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.12 and 2.26
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.16 (2.86%) | 2.13 | 2.07 - 2.21 | 0.4645 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.5097 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.4894 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.4798 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.8684 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 0.9788 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.9545 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 2.342 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 1.0091 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.9038 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.8707 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.09 and 2.3
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.16 (8%) | 2.06 | 2.01 - 2.22 | 0.1673 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7344 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8045 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1465 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.545 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1157 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7566 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4434 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6289 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6577 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2682 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 2.09 and 2.3
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.13 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.16 (8%) | 2.06 | 2.01 - 2.22 | 0.045 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.8107 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9492 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.5068 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0563 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5879 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0442 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.13 |
| 12 day EMA | 2.13 | 2.12 | 2.13 |
| 20 day EMA | 2.14 | 2.14 | 2.15 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.12 | 2.14 |
| 12 day SMA | 2.12 | 2.11 | 2.11 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.21 | 2.2 | 2.2 |
| 50 day SMA | 2.15 | 2.14 | 2.15 |
| 100 day SMA | 2.64 | 2.66 | 2.68 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


