ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.39 and 2.57

Intraday Target 12.26
Intraday Target 22.34
Intraday Target 32.4433333333333
Intraday Target 42.52
Intraday Target 52.62

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (1.26%) 2.37 2.37 - 2.55 1.0414 times
Thu 11 December 2025 2.38 (-0.83%) 2.34 2.31 - 2.39 0.3992 times
Wed 10 December 2025 2.40 (-2.44%) 2.43 2.36 - 2.48 0.7469 times
Tue 09 December 2025 2.46 (4.24%) 2.38 2.33 - 2.48 0.6679 times
Mon 08 December 2025 2.36 (-0.42%) 2.40 2.27 - 2.41 0.4814 times
Fri 05 December 2025 2.37 (-4.05%) 2.56 2.33 - 2.58 1.0579 times
Thu 04 December 2025 2.47 (-0.8%) 2.50 2.43 - 2.60 1.7582 times
Wed 03 December 2025 2.49 (13.18%) 2.30 2.25 - 2.50 1.9103 times
Tue 02 December 2025 2.20 (-2.65%) 2.28 2.19 - 2.35 0.6403 times
Mon 01 December 2025 2.26 (-6.61%) 2.35 2.24 - 2.42 1.2966 times
Fri 28 November 2025 2.42 (4.76%) 2.46 2.35 - 2.55 2.2608 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.34 and 2.62

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.41
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.7843 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.5662 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 1.8768 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.8086 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.7242 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.6977 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.1775 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.1686 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 1.0426 times
Fri 17 October 2025 2.76 (-5.48%) 3.01 2.54 - 3.04 1.1534 times
Fri 10 October 2025 2.92 (-4.89%) 3.05 2.92 - 3.46 1.5327 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.3 and 2.71

Monthly Target 11.99
Monthly Target 22.2
Monthly Target 32.4
Monthly Target 42.61
Monthly Target 52.81

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (-0.41%) 2.35 2.19 - 2.60 0.4685 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8187 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1667 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5898 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1354 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7699 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4512 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.64 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6869 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2729 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1635 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.76 and 5.32

Yearly Target 1-0.83
Yearly Target 20.79
Yearly Target 32.73
Yearly Target 44.35
Yearly Target 56.29

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 December 2025 2.41 (115.18%) 1.14 1.11 - 4.67 3.2584 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8276 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.3138 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0491 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5126 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0385 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.2
35 day DMA 2.18
50 day DMA 2.4
100 day DMA 2.86
150 day DMA 2.76
200 day DMA 2.55

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.332.322.31
20 day EMA2.292.282.27
35 day EMA2.372.372.37
50 day EMA2.472.472.47

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.41
12 day SMA2.382.332.3
20 day SMA2.22.172.16
35 day SMA2.182.182.18
50 day SMA2.42.412.43
100 day SMA2.862.872.87
150 day SMA2.762.762.76
200 day SMA2.552.552.55

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top