MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.39 and 2.57
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.62 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.41 (1.26%) | 2.37 | 2.37 - 2.55 | 1.0414 times | Thu 11 December 2025 | 2.38 (-0.83%) | 2.34 | 2.31 - 2.39 | 0.3992 times | Wed 10 December 2025 | 2.40 (-2.44%) | 2.43 | 2.36 - 2.48 | 0.7469 times | Tue 09 December 2025 | 2.46 (4.24%) | 2.38 | 2.33 - 2.48 | 0.6679 times | Mon 08 December 2025 | 2.36 (-0.42%) | 2.40 | 2.27 - 2.41 | 0.4814 times | Fri 05 December 2025 | 2.37 (-4.05%) | 2.56 | 2.33 - 2.58 | 1.0579 times | Thu 04 December 2025 | 2.47 (-0.8%) | 2.50 | 2.43 - 2.60 | 1.7582 times | Wed 03 December 2025 | 2.49 (13.18%) | 2.30 | 2.25 - 2.50 | 1.9103 times | Tue 02 December 2025 | 2.20 (-2.65%) | 2.28 | 2.19 - 2.35 | 0.6403 times | Mon 01 December 2025 | 2.26 (-6.61%) | 2.35 | 2.24 - 2.42 | 1.2966 times | Fri 28 November 2025 | 2.42 (4.76%) | 2.46 | 2.35 - 2.55 | 2.2608 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.34 and 2.62
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 0.7843 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.5662 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 1.8768 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 0.8086 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.7242 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.6977 times | Fri 31 October 2025 | 2.23 (0%) | 2.18 | 2.18 - 2.31 | 0.1775 times | Fri 31 October 2025 | 2.23 (-7.47%) | 2.42 | 2.06 - 2.45 | 1.1686 times | Fri 24 October 2025 | 2.41 (-12.68%) | 2.70 | 2.39 - 2.89 | 1.0426 times | Fri 17 October 2025 | 2.76 (-5.48%) | 3.01 | 2.54 - 3.04 | 1.1534 times | Fri 10 October 2025 | 2.92 (-4.89%) | 3.05 | 2.92 - 3.46 | 1.5327 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.3 and 2.71
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.41 (-0.41%) | 2.35 | 2.19 - 2.60 | 0.4685 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8187 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1667 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5898 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1354 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7699 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4512 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.64 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6869 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2729 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.1635 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.76 and 5.32
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.41 (115.18%) | 1.14 | 1.11 - 4.67 | 3.2584 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8276 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.3138 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0491 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5126 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0385 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.39 | 2.39 |
| 12 day EMA | 2.33 | 2.32 | 2.31 |
| 20 day EMA | 2.29 | 2.28 | 2.27 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.41 |
| 12 day SMA | 2.38 | 2.33 | 2.3 |
| 20 day SMA | 2.2 | 2.17 | 2.16 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.4 | 2.41 | 2.43 |
| 100 day SMA | 2.86 | 2.87 | 2.87 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


