ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.23 and 2.48

Intraday Target 12.18
Intraday Target 22.27
Intraday Target 32.4266666666667
Intraday Target 42.52
Intraday Target 52.68

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-4.05%) 2.56 2.33 - 2.58 0.6899 times
Thu 04 December 2025 2.47 (-0.8%) 2.50 2.43 - 2.60 1.1467 times
Wed 03 December 2025 2.49 (13.18%) 2.30 2.25 - 2.50 1.2459 times
Tue 02 December 2025 2.20 (-2.65%) 2.28 2.19 - 2.35 0.4176 times
Mon 01 December 2025 2.26 (-6.61%) 2.35 2.24 - 2.42 0.8456 times
Fri 28 November 2025 2.42 (4.76%) 2.46 2.35 - 2.55 1.4745 times
Wed 26 November 2025 2.31 (22.87%) 1.89 1.87 - 2.35 3.2051 times
Tue 25 November 2025 1.88 (-2.08%) 1.93 1.85 - 1.93 0.2425 times
Mon 24 November 2025 1.92 (4.92%) 1.84 1.80 - 1.93 0.2852 times
Fri 21 November 2025 1.83 (5.78%) 1.75 1.70 - 1.83 0.447 times
Thu 20 November 2025 1.73 (-9.9%) 1.91 1.71 - 1.98 0.726 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.28 and 2.69

Weekly Target 11.98
Weekly Target 22.17
Weekly Target 32.3866666666667
Weekly Target 42.58
Weekly Target 52.8

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.4572 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 1.7461 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.7523 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.6738 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.6491 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.1652 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.0872 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 0.97 times
Fri 17 October 2025 2.76 (-5.48%) 3.01 2.54 - 3.04 1.073 times
Fri 10 October 2025 2.92 (-4.89%) 3.05 2.92 - 3.46 1.426 times
Fri 03 October 2025 3.07 (-4.66%) 3.20 2.97 - 3.24 1.345 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.28 and 2.69

Monthly Target 11.98
Monthly Target 22.17
Monthly Target 32.3866666666667
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 0.3171 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8317 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1852 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.631 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1534 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7821 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4584 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6502 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.7137 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2772 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.182 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.74 and 5.3

Yearly Target 1-0.84
Yearly Target 20.76
Yearly Target 32.7166666666667
Yearly Target 44.32
Yearly Target 56.28

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (111.61%) 1.14 1.11 - 4.67 3.2418 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8326 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.3218 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0494 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5157 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0387 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.15
20 day DMA 2.11
35 day DMA 2.21
50 day DMA 2.47
100 day DMA 2.87
150 day DMA 2.76
200 day DMA 2.53

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.29
12 day EMA2.242.222.18
20 day EMA2.232.212.18
35 day EMA2.362.362.35
50 day EMA2.542.552.55

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.34
12 day SMA2.152.122.08
20 day SMA2.112.092.08
35 day SMA2.212.222.24
50 day SMA2.472.492.51
100 day SMA2.872.872.87
150 day SMA2.762.762.76
200 day SMA2.532.532.53

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top