ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.05 and 2.17

Intraday Target 12.02
Intraday Target 22.08
Intraday Target 32.1366666666667
Intraday Target 42.2
Intraday Target 52.26

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (0.94%) 2.17 2.07 - 2.19 0.9197 times
Tue 13 January 2026 2.13 (0%) 2.17 2.07 - 2.18 0.8224 times
Mon 12 January 2026 2.13 (1.43%) 2.13 2.07 - 2.16 0.9847 times
Fri 09 January 2026 2.10 (-4.55%) 2.21 2.06 - 2.22 1.0881 times
Thu 08 January 2026 2.20 (4.27%) 2.11 2.08 - 2.21 0.9549 times
Wed 07 January 2026 2.11 (-0.94%) 2.13 2.08 - 2.13 0.7485 times
Tue 06 January 2026 2.13 (1.91%) 2.09 2.05 - 2.15 0.7388 times
Mon 05 January 2026 2.09 (-0.95%) 2.11 2.06 - 2.13 1.3636 times
Fri 02 January 2026 2.11 (5.5%) 2.06 2.01 - 2.12 0.8806 times
Wed 31 December 2025 2.00 (-2.44%) 2.09 1.95 - 2.10 1.4986 times
Tue 30 December 2025 2.05 (-2.38%) 2.11 2.03 - 2.14 1.0604 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.11 and 2.23

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.1366666666667
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (2.38%) 2.13 2.07 - 2.19 0.2892 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.519 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.4984 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.4886 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.8844 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.9968 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.9905 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.3851 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0277 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.9204 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.8867 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.08 and 2.29

Monthly Target 11.92
Monthly Target 22.03
Monthly Target 32.1266666666667
Monthly Target 42.24
Monthly Target 52.34

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (7.5%) 2.06 2.01 - 2.22 0.1393 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7365 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8068 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1498 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5522 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1189 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7587 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4447 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6307 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6624 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2689 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 2.08 and 2.29

Yearly Target 11.92
Yearly Target 22.03
Yearly Target 32.1266666666667
Yearly Target 42.24
Yearly Target 52.34

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (7.5%) 2.06 2.01 - 2.22 0.0374 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.8149 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9502 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.5085 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0563 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5885 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0442 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.15
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.62

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.12
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.132.132.13
50 day EMA2.152.152.15

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.112.112.11
20 day SMA2.122.132.14
35 day SMA2.22.192.18
50 day SMA2.152.152.15
100 day SMA2.682.72.71
150 day SMA2.692.692.7
200 day SMA2.622.622.61

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top