ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 1.54 and 1.82

Intraday Target 11.49
Intraday Target 21.58
Intraday Target 31.7666666666667
Intraday Target 41.86
Intraday Target 52.05

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 11 August 2026 1.68 (-13.4%) 1.89 1.67 - 1.95 3.0509 times
Mon 10 August 2026 1.94 (2.65%) 1.88 1.88 - 1.96 0.9954 times
Fri 07 August 2026 1.89 (5%) 1.81 1.80 - 1.92 1.0062 times
Thu 06 August 2026 1.80 (-2.7%) 1.85 1.79 - 1.88 0.6731 times
Wed 05 August 2026 1.85 (1.09%) 1.83 1.79 - 1.86 0.7442 times
Tue 04 August 2026 1.83 (3.39%) 1.76 1.76 - 1.84 0.9061 times
Mon 03 August 2026 1.77 (2.91%) 1.72 1.72 - 1.79 0.599 times
Fri 31 July 2026 1.72 (-1.15%) 1.74 1.68 - 1.76 0.4406 times
Thu 30 July 2026 1.74 (4.19%) 1.67 1.67 - 1.75 0.8177 times
Wed 29 July 2026 1.67 (-0.6%) 1.65 1.65 - 1.74 0.7668 times
Tue 28 July 2026 1.68 (-3.45%) 1.73 1.66 - 1.76 1.0221 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.53 and 1.82

Weekly Target 11.48
Weekly Target 21.58
Weekly Target 31.77
Weekly Target 41.87
Weekly Target 52.06

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 11 August 2026 1.68 (-11.11%) 1.88 1.67 - 1.96 0.8951 times
Fri 07 August 2026 1.89 (9.88%) 1.72 1.72 - 1.92 0.8691 times
Fri 31 July 2026 1.72 (0.58%) 1.77 1.65 - 1.78 0.7826 times
Fri 24 July 2026 1.71 (-1.72%) 1.75 1.70 - 1.83 0.763 times
Fri 17 July 2026 1.74 (-8.42%) 1.87 1.74 - 1.90 0.9829 times
Fri 10 July 2026 1.90 (-1.04%) 1.91 1.83 - 2.04 0.9418 times
Thu 02 July 2026 1.92 (8.47%) 1.81 1.76 - 2.04 1.3848 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 1.1375 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 1.035 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 1.2083 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 1.7968 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.53 and 1.82

Monthly Target 11.48
Monthly Target 21.58
Monthly Target 31.77
Monthly Target 41.87
Monthly Target 52.06

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 11 August 2026 1.68 (-2.33%) 1.72 1.67 - 1.96 0.1655 times
Fri 31 July 2026 1.72 (-11.34%) 1.96 1.65 - 2.04 0.3931 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.5483 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.2661 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 1.0051 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 1.0695 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.9188 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.6805 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.4093 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 1.5438 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 2.1334 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1 and 2.28

Yearly Target 10.77
Yearly Target 21.23
Yearly Target 32.0533333333333
Yearly Target 42.51
Yearly Target 53.33

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 11 August 2026 1.68 (-16%) 2.06 1.60 - 2.88 0.8882 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.3453 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8476 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.3019 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.05 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5273 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0397 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microbot Medical MBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Microbot Medical MBOT looks bearish. It has broken an important moving average level of 1.8 with high volumes

Munafa value: -20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 2.02
150 day DMA 2.07
200 day DMA 2.1

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.871.83
12 day EMA1.791.811.79
20 day EMA1.81.811.8
35 day EMA1.811.821.81
50 day EMA1.821.831.83

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.861.83
12 day SMA1.781.781.76
20 day SMA1.781.791.78
35 day SMA1.821.821.82
50 day SMA1.831.841.84
100 day SMA2.022.032.03
150 day SMA2.072.072.07
200 day SMA2.12.112.11

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top