USA Stock MBOT Historical charts - Microbot Medical Inc.
Historical charts for Stock MBOT - Share Microbot Medical Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of MBOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 0.99 | 0.98 to 1.03 | 0% | 0.92 times |
| 26 Tue Nov 2024 | 0.99 | 0.98 to 1.03 | 0% | 0.92 times |
| 25 Mon Nov 2024 | 0.99 | 0.98 to 1.02 | 1.02% | 2.03 times |
| 22 Fri Nov 2024 | 0.98 | 0.91 to 0.99 | 5.38% | 0.99 times |
| 21 Thu Nov 2024 | 0.93 | 0.89 to 0.95 | 1.09% | 0.77 times |
| 20 Wed Nov 2024 | 0.92 | 0.89 to 0.94 | 0% | 0.83 times |
| 19 Tue Nov 2024 | 0.92 | 0.91 to 0.94 | 2.22% | 0.42 times |
| 18 Mon Nov 2024 | 0.90 | 0.89 to 0.93 | -3.23% | 0.77 times |
| 15 Fri Nov 2024 | 0.93 | 0.90 to 0.98 | -2.11% | 1.04 times |
| 14 Thu Nov 2024 | 0.95 | 0.91 to 1.05 | -5% | 1.32 times |
| 13 Wed Nov 2024 | 1.00 | 0.96 to 1.01 | -0.99% | 0.9 times |
| 12 Tue Nov 2024 | 1.01 | 0.99 to 1.05 | 0% | 1.76 times |
Technical analysis forecast of MBOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBOT MBOT at this time. Stock is rising and might rise more.
It appears as if MBOT MBOT gave a large move recently.
Stock of MBOT (MBOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MBOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.96. However, stock will show a bullish move above 1.
Tomorrow's movement Prediction of MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MBOT Historical charts - Share Microbot Medical Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance