ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBOT Historical charts - Microbot Medical Inc.

Historical charts for Stock MBOT - Share Microbot Medical Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.06
  • 12Day Average: 1
  • 20Day Average: 1.02
  • 50Day Average: 1.25
  • 100Day Average: 1.52
  • 150Day Average: 1.71

MBOT Indicators & signals

Indicator MACD (12,26,9)

1.05, 1.1, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.09 1.04 to 1.12 -3.54% 1.7 times
29 Thu Oct 2026 1.13 1.05 to 1.13 0.89% 1.2 times
28 Wed Oct 2026 1.12 1.06 to 1.15 7.69% 2.5 times
27 Tue Oct 2026 1.04 0.92 to 1.07 10.64% 1.4 times
26 Mon Oct 2026 0.94 0.94 to 1.00 -3.09% 0.65 times
23 Fri Oct 2026 0.97 0.96 to 0.99 3.19% 0.76 times
22 Thu Oct 2026 0.94 0.93 to 0.96 0% 0.37 times
21 Wed Oct 2026 0.94 0.94 to 0.98 -1.05% 0.65 times
20 Tue Oct 2026 0.95 0.92 to 1.03 0% 0.89 times
19 Mon Oct 2026 0.95 0.94 to 0.97 0% 0.52 times
16 Fri Oct 2026 0.95 0.95 to 1.00 0% 1.07 times
15 Thu Oct 2026 0.95 0.93 to 0.99 -4.04% 1.88 times

Technical analysis forecast of MBOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBOT MBOT at this time. Stock is rising and might rise more.

It appears as if MBOT MBOT gave a large move recently.

Stock of MBOT (MBOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.07. However, stock will show a bullish move above 1.1.

Tomorrow's movement Prediction of MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBOT Historical charts - Share Microbot Medical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBOT Historical charts - Share Microbot Medical Inc.

 

Back to top