Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MBOT Historical charts - Microbot Medical Inc.
Historical charts for Stock MBOT - Share Microbot Medical Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of MBOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 1.68 | 1.67 to 1.95 | -13.4% | 3.83 times |
| 10 Mon Aug 2026 | 1.94 | 1.88 to 1.96 | 2.65% | 1.25 times |
| 07 Fri Aug 2026 | 1.89 | 1.80 to 1.92 | 5% | 1.26 times |
| 06 Thu Aug 2026 | 1.80 | 1.79 to 1.88 | -2.7% | 0.84 times |
| 05 Wed Aug 2026 | 1.85 | 1.79 to 1.86 | 1.09% | 0.93 times |
| 04 Tue Aug 2026 | 1.83 | 1.76 to 1.84 | 3.39% | 1.14 times |
| 03 Mon Aug 2026 | 1.77 | 1.72 to 1.79 | 2.91% | 0.75 times |
| 31 Fri Jul 2026 | 1.72 | 1.68 to 1.76 | -1.15% | 0.55 times |
| 30 Thu Jul 2026 | 1.74 | 1.67 to 1.75 | 4.19% | 1.03 times |
| 29 Wed Jul 2026 | 1.67 | 1.65 to 1.74 | -0.6% | 0.96 times |
| 28 Tue Jul 2026 | 1.68 | 1.66 to 1.76 | -3.45% | 1.28 times |
| 27 Mon Jul 2026 | 1.74 | 1.71 to 1.78 | 1.75% | 0.62 times |
Technical analysis forecast for MBOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBOT MBOT at this time. Stock is falling and might fall more.
It appears as if MBOT MBOT gave a large move recently.
Stock of MBOT (MBOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MBOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBOT stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in MBOT, then use 1.7 as stoploss and 1.8 as target.
Tomorrow's movement Prediction of MBOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of MBOT looks bearish. It has broken an important moving average level of 1.8 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MBOT Historical charts - Share Microbot Medical Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
