PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong intraday Stock price targets for PattersonCompanies are 30.81 and 30.92
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.896666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.01 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (-0.16%) | 30.90 | 30.86 - 30.97 | 1.2501 times | Thu 19 December 2024 | 30.91 (0.13%) | 30.88 | 30.87 - 31.07 | 0.5402 times | Wed 18 December 2024 | 30.87 (-0.1%) | 30.95 | 30.85 - 30.96 | 0.6041 times | Tue 17 December 2024 | 30.90 (-0.39%) | 31.01 | 30.90 - 31.04 | 0.5408 times | Mon 16 December 2024 | 31.02 (-0.19%) | 31.02 | 31.00 - 31.09 | 0.4722 times | Fri 13 December 2024 | 31.08 (0.23%) | 30.98 | 30.90 - 31.13 | 0.5813 times | Thu 12 December 2024 | 31.01 (-1.24%) | 31.50 | 30.95 - 31.77 | 1.3057 times | Wed 11 December 2024 | 31.40 (35.87%) | 31.02 | 30.95 - 31.43 | 3.9715 times | Tue 10 December 2024 | 23.11 (0.65%) | 23.00 | 22.79 - 23.21 | 0.4953 times | Mon 09 December 2024 | 22.96 (6.84%) | 23.07 | 22.76 - 23.40 | 0.2387 times | Tue 26 November 2024 | 21.49 (0%) | 21.54 | 20.87 - 21.65 | 0.3573 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 30.74 and 30.98
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (-0.71%) | 31.02 | 30.85 - 31.09 | 1.5733 times | Fri 13 December 2024 | 31.08 (44.63%) | 23.07 | 22.76 - 31.77 | 3.0438 times | Tue 26 November 2024 | 21.49 (0%) | 21.54 | 20.87 - 21.65 | 0.165 times | Tue 26 November 2024 | 21.49 (5.03%) | 20.83 | 20.80 - 21.95 | 0.4293 times | Fri 22 November 2024 | 20.46 (3.59%) | 19.80 | 19.80 - 21.30 | 0.8893 times | Fri 15 November 2024 | 19.75 (-5.05%) | 20.96 | 19.45 - 21.26 | 0.9069 times | Fri 08 November 2024 | 20.80 (-0.24%) | 20.86 | 20.16 - 22.37 | 0.8318 times | Fri 01 November 2024 | 20.85 (-0.52%) | 21.10 | 20.75 - 21.52 | 0.5039 times | Fri 25 October 2024 | 20.96 (-1.78%) | 21.30 | 20.88 - 21.65 | 0.8623 times | Fri 18 October 2024 | 21.34 (3.39%) | 20.69 | 20.56 - 21.35 | 0.7944 times | Fri 11 October 2024 | 20.64 (0.19%) | 20.57 | 19.89 - 20.76 | 0.5613 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 26.81 and 35.82
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.2527 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.9082 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.8645 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.941 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.1327 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.9041 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.5066 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.9754 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6966 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.8182 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 1.0183 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Companies PDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 16, while middle bands are at 21 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 28.09 |
| 20 day DMA | 25.01 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.43 | 30.19 |
| 12 day EMA | 28.47 | 28.04 | 27.52 |
| 20 day EMA | 26.62 | 26.17 | 25.67 |
| 35 day EMA | 24.73 | 24.37 | 23.99 |
| 50 day EMA | 23.29 | 22.98 | 22.66 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.96 | 30.98 |
| 12 day SMA | 28.09 | 27.32 | 26.45 |
| 20 day SMA | 25.01 | 24.46 | 23.96 |
| 35 day SMA | 23.33 | 23.05 | 22.78 |
| 50 day SMA | 22.55 | 22.35 | 22.15 |
| 100 day SMA | 22.82 | 22.77 | 22.71 |
| 150 day SMA | 23.33 | 23.29 | 23.26 |
| 200 day SMA | 24.08 | 24.06 | 24.04 |
Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
