PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PattersonCompanies

Strong intraday Stock price targets for PattersonCompanies are 30.97 and 31.02

Intraday Target 130.96
Intraday Target 230.98
Intraday Target 331.01
Intraday Target 431.03
Intraday Target 531.06

Daily price and volume Patterson Companies

Date Closing Open Range Volume
Fri 07 February 2025 31.00 (-0.1%) 31.01 30.99 - 31.04 1.3662 times
Thu 06 February 2025 31.03 (0.06%) 31.01 31.00 - 31.03 0.8819 times
Wed 05 February 2025 31.01 (0.03%) 30.99 30.99 - 31.04 0.5037 times
Tue 04 February 2025 31.00 (0.06%) 30.99 30.97 - 31.02 1.4823 times
Mon 03 February 2025 30.98 (0.1%) 30.90 30.86 - 31.00 1.0677 times
Fri 31 January 2025 30.95 (-0.13%) 31.00 30.95 - 31.01 1.3042 times
Thu 30 January 2025 30.99 (0.13%) 30.97 30.96 - 31.02 0.6152 times
Wed 29 January 2025 30.95 (-0.1%) 30.96 30.95 - 31.03 0.7672 times
Tue 28 January 2025 30.98 (0.13%) 30.94 30.94 - 31.00 0.6813 times
Mon 27 January 2025 30.94 (0.03%) 30.95 30.90 - 30.98 1.3303 times
Fri 24 January 2025 30.93 (0.1%) 30.90 30.90 - 30.98 1.118 times

 Daily chart PattersonCompanies

Weekly price and charts PattersonCompanies

Strong weekly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.11

Weekly Target 130.79
Weekly Target 230.89
Weekly Target 330.966666666667
Weekly Target 431.07
Weekly Target 531.15

Weekly price and volumes for Patterson Companies

Date Closing Open Range Volume
Fri 07 February 2025 31.00 (0.16%) 30.90 30.86 - 31.04 1.0722 times
Fri 31 January 2025 30.95 (0.06%) 30.95 30.90 - 31.03 0.9501 times
Fri 24 January 2025 30.93 (0.1%) 30.93 30.89 - 30.98 1.6955 times
Fri 17 January 2025 30.90 (0%) 30.90 30.88 - 30.92 0.1495 times
Fri 17 January 2025 30.90 (0.19%) 30.78 30.77 - 30.99 1.8154 times
Mon 13 January 2025 30.84 (0.1%) 30.78 30.77 - 30.88 0.4319 times
Fri 10 January 2025 30.81 (-0.13%) 30.86 30.80 - 30.92 0.6848 times
Wed 08 January 2025 30.85 (0.1%) 30.84 30.78 - 30.98 0.9318 times
Fri 03 January 2025 30.82 (-0.1%) 30.85 30.72 - 30.93 1.4442 times
Fri 27 December 2024 30.85 (-0.03%) 30.90 30.85 - 30.94 0.8246 times
Fri 20 December 2024 30.86 (-0.71%) 31.02 30.85 - 31.09 1.6951 times

 weekly chart PattersonCompanies

Monthly price and charts PattersonCompanies

Strong monthly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.11

Monthly Target 130.79
Monthly Target 230.89
Monthly Target 330.966666666667
Monthly Target 431.07
Monthly Target 531.15

Monthly price and volumes Patterson Companies

Date Closing Open Range Volume
Fri 07 February 2025 31.00 (0.16%) 30.90 30.86 - 31.04 0.2454 times
Fri 31 January 2025 30.95 (0.29%) 30.87 30.72 - 31.03 1.6888 times
Tue 31 December 2024 30.86 (43.6%) 23.07 22.76 - 31.77 1.4928 times
Tue 26 November 2024 21.49 (2.28%) 21.15 19.45 - 22.37 0.8254 times
Thu 31 October 2024 21.01 (-3.8%) 21.84 19.89 - 21.84 0.7856 times
Mon 30 September 2024 21.84 (-2.89%) 22.40 19.96 - 22.86 0.8552 times
Fri 30 August 2024 22.49 (-10.93%) 25.59 21.56 - 25.75 1.0294 times
Wed 31 July 2024 25.25 (4.68%) 24.10 23.05 - 26.76 0.8217 times
Fri 28 June 2024 24.12 (-1.91%) 24.49 22.29 - 25.79 1.3693 times
Fri 31 May 2024 24.59 (-3.46%) 25.52 23.63 - 26.33 0.8865 times
Tue 30 April 2024 25.47 (-7.88%) 27.55 25.16 - 27.55 0.6331 times

 monthly chart PattersonCompanies

Indicator Analysis of PattersonCompanies

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.

PattersonCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.

PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Companies PDCO

DMA (daily moving average) of Patterson Companies PDCO

DMA period DMA value
5 day DMA 31
12 day DMA 30.97
20 day DMA 30.94
35 day DMA 30.9
50 day DMA 29.41
100 day DMA 25.23
150 day DMA 24.85
200 day DMA 24.81

EMA (exponential moving average) of Patterson Companies PDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA313130.99
12 day EMA30.9730.9630.95
20 day EMA30.7630.7330.7
35 day EMA29.7529.6829.6
50 day EMA28.828.7128.62

SMA (simple moving average) of Patterson Companies PDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9930.99
12 day SMA30.9730.9730.96
20 day SMA30.9430.9330.92
35 day SMA30.930.930.9
50 day SMA29.4129.1928.99
100 day SMA25.2325.1325.02
150 day SMA24.8524.824.76
200 day SMA24.8124.7824.76

Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top