PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong intraday Stock price targets for PattersonCompanies are 30.97 and 31.02
Intraday Target 1 | 30.96 |
Intraday Target 2 | 30.98 |
Intraday Target 3 | 31.01 |
Intraday Target 4 | 31.03 |
Intraday Target 5 | 31.06 |
Daily price and volume Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 31.00 (-0.1%) | 31.01 | 30.99 - 31.04 | 1.3662 times |
Thu 06 February 2025 | 31.03 (0.06%) | 31.01 | 31.00 - 31.03 | 0.8819 times |
Wed 05 February 2025 | 31.01 (0.03%) | 30.99 | 30.99 - 31.04 | 0.5037 times |
Tue 04 February 2025 | 31.00 (0.06%) | 30.99 | 30.97 - 31.02 | 1.4823 times |
Mon 03 February 2025 | 30.98 (0.1%) | 30.90 | 30.86 - 31.00 | 1.0677 times |
Fri 31 January 2025 | 30.95 (-0.13%) | 31.00 | 30.95 - 31.01 | 1.3042 times |
Thu 30 January 2025 | 30.99 (0.13%) | 30.97 | 30.96 - 31.02 | 0.6152 times |
Wed 29 January 2025 | 30.95 (-0.1%) | 30.96 | 30.95 - 31.03 | 0.7672 times |
Tue 28 January 2025 | 30.98 (0.13%) | 30.94 | 30.94 - 31.00 | 0.6813 times |
Mon 27 January 2025 | 30.94 (0.03%) | 30.95 | 30.90 - 30.98 | 1.3303 times |
Fri 24 January 2025 | 30.93 (0.1%) | 30.90 | 30.90 - 30.98 | 1.118 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.11
Weekly Target 1 | 30.79 |
Weekly Target 2 | 30.89 |
Weekly Target 3 | 30.966666666667 |
Weekly Target 4 | 31.07 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 1.0722 times |
Fri 31 January 2025 | 30.95 (0.06%) | 30.95 | 30.90 - 31.03 | 0.9501 times |
Fri 24 January 2025 | 30.93 (0.1%) | 30.93 | 30.89 - 30.98 | 1.6955 times |
Fri 17 January 2025 | 30.90 (0%) | 30.90 | 30.88 - 30.92 | 0.1495 times |
Fri 17 January 2025 | 30.90 (0.19%) | 30.78 | 30.77 - 30.99 | 1.8154 times |
Mon 13 January 2025 | 30.84 (0.1%) | 30.78 | 30.77 - 30.88 | 0.4319 times |
Fri 10 January 2025 | 30.81 (-0.13%) | 30.86 | 30.80 - 30.92 | 0.6848 times |
Wed 08 January 2025 | 30.85 (0.1%) | 30.84 | 30.78 - 30.98 | 0.9318 times |
Fri 03 January 2025 | 30.82 (-0.1%) | 30.85 | 30.72 - 30.93 | 1.4442 times |
Fri 27 December 2024 | 30.85 (-0.03%) | 30.90 | 30.85 - 30.94 | 0.8246 times |
Fri 20 December 2024 | 30.86 (-0.71%) | 31.02 | 30.85 - 31.09 | 1.6951 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.11
Monthly Target 1 | 30.79 |
Monthly Target 2 | 30.89 |
Monthly Target 3 | 30.966666666667 |
Monthly Target 4 | 31.07 |
Monthly Target 5 | 31.15 |
Monthly price and volumes Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 0.2454 times |
Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.6888 times |
Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.4928 times |
Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.8254 times |
Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7856 times |
Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.8552 times |
Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.0294 times |
Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.8217 times |
Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.3693 times |
Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.8865 times |
Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6331 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
![Munafa value: 60 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.
PattersonCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
DMA period | DMA value |
5 day DMA | 31 |
12 day DMA | 30.97 |
20 day DMA | 30.94 |
35 day DMA | 30.9 |
50 day DMA | 29.41 |
100 day DMA | 25.23 |
150 day DMA | 24.85 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Patterson Companies PDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31 | 31 | 30.99 |
12 day EMA | 30.97 | 30.96 | 30.95 |
20 day EMA | 30.76 | 30.73 | 30.7 |
35 day EMA | 29.75 | 29.68 | 29.6 |
50 day EMA | 28.8 | 28.71 | 28.62 |
SMA (simple moving average) of Patterson Companies PDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31 | 30.99 | 30.99 |
12 day SMA | 30.97 | 30.97 | 30.96 |
20 day SMA | 30.94 | 30.93 | 30.92 |
35 day SMA | 30.9 | 30.9 | 30.9 |
50 day SMA | 29.41 | 29.19 | 28.99 |
100 day SMA | 25.23 | 25.13 | 25.02 |
150 day SMA | 24.85 | 24.8 | 24.76 |
200 day SMA | 24.81 | 24.78 | 24.76 |