PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PattersonCompanies

Strong intraday Stock price targets for PattersonCompanies are 31.02 and 31.05

Intraday Target 130.99
Intraday Target 231.01
Intraday Target 331.02
Intraday Target 431.04
Intraday Target 531.05

Daily price and volume Patterson Companies

Date Closing Open Range Volume
Tue 11 February 2025 31.03 (0.06%) 31.02 31.00 - 31.03 0.5881 times
Mon 10 February 2025 31.01 (0.03%) 31.01 30.99 - 31.02 0.5873 times
Fri 07 February 2025 31.00 (-0.1%) 31.01 30.99 - 31.04 1.5092 times
Thu 06 February 2025 31.03 (0.06%) 31.01 31.00 - 31.03 0.9743 times
Wed 05 February 2025 31.01 (0.03%) 30.99 30.99 - 31.04 0.5564 times
Tue 04 February 2025 31.00 (0.06%) 30.99 30.97 - 31.02 1.6375 times
Mon 03 February 2025 30.98 (0.1%) 30.90 30.86 - 31.00 1.1794 times
Fri 31 January 2025 30.95 (-0.13%) 31.00 30.95 - 31.01 1.4407 times
Thu 30 January 2025 30.99 (0.13%) 30.97 30.96 - 31.02 0.6795 times
Wed 29 January 2025 30.95 (-0.1%) 30.96 30.95 - 31.03 0.8475 times
Tue 28 January 2025 30.98 (0.13%) 30.94 30.94 - 31.00 0.7527 times

 Daily chart PattersonCompanies

Weekly price and charts PattersonCompanies

Strong weekly Stock price targets for PattersonCompanies PDCO are 31.01 and 31.05

Weekly Target 130.98
Weekly Target 231
Weekly Target 331.016666666667
Weekly Target 431.04
Weekly Target 531.06

Weekly price and volumes for Patterson Companies

Date Closing Open Range Volume
Tue 11 February 2025 31.03 (0.1%) 31.01 30.99 - 31.03 0.2291 times
Fri 07 February 2025 31.00 (0.16%) 30.90 30.86 - 31.04 1.1418 times
Fri 31 January 2025 30.95 (0.06%) 30.95 30.90 - 31.03 1.0118 times
Fri 24 January 2025 30.93 (0.1%) 30.93 30.89 - 30.98 1.8055 times
Fri 17 January 2025 30.90 (0%) 30.90 30.88 - 30.92 0.1592 times
Fri 17 January 2025 30.90 (0.19%) 30.78 30.77 - 30.99 1.9332 times
Mon 13 January 2025 30.84 (0.1%) 30.78 30.77 - 30.88 0.4599 times
Fri 10 January 2025 30.81 (-0.13%) 30.86 30.80 - 30.92 0.7293 times
Wed 08 January 2025 30.85 (0.1%) 30.84 30.78 - 30.98 0.9922 times
Fri 03 January 2025 30.82 (-0.1%) 30.85 30.72 - 30.93 1.5379 times
Fri 27 December 2024 30.85 (-0.03%) 30.90 30.85 - 30.94 0.8781 times

 weekly chart PattersonCompanies

Monthly price and charts PattersonCompanies

Strong monthly Stock price targets for PattersonCompanies PDCO are 30.95 and 31.13

Monthly Target 130.8
Monthly Target 230.91
Monthly Target 330.976666666667
Monthly Target 431.09
Monthly Target 531.16

Monthly price and volumes Patterson Companies

Date Closing Open Range Volume
Tue 11 February 2025 31.03 (0.26%) 30.90 30.86 - 31.04 0.2932 times
Fri 31 January 2025 30.95 (0.29%) 30.87 30.72 - 31.03 1.6805 times
Tue 31 December 2024 30.86 (43.6%) 23.07 22.76 - 31.77 1.4855 times
Tue 26 November 2024 21.49 (2.28%) 21.15 19.45 - 22.37 0.8214 times
Thu 31 October 2024 21.01 (-3.8%) 21.84 19.89 - 21.84 0.7818 times
Mon 30 September 2024 21.84 (-2.89%) 22.40 19.96 - 22.86 0.851 times
Fri 30 August 2024 22.49 (-10.93%) 25.59 21.56 - 25.75 1.0244 times
Wed 31 July 2024 25.25 (4.68%) 24.10 23.05 - 26.76 0.8176 times
Fri 28 June 2024 24.12 (-1.91%) 24.49 22.29 - 25.79 1.3625 times
Fri 31 May 2024 24.59 (-3.46%) 25.52 23.63 - 26.33 0.8821 times
Tue 30 April 2024 25.47 (-7.88%) 27.55 25.16 - 27.55 0.63 times

 monthly chart PattersonCompanies

Indicator Analysis of PattersonCompanies

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patterson Companies PDCO is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 75 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.

PattersonCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.

PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Companies PDCO

DMA (daily moving average) of Patterson Companies PDCO

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.99
20 day DMA 30.96
35 day DMA 30.91
50 day DMA 29.84
100 day DMA 25.43
150 day DMA 24.95
200 day DMA 24.86

EMA (exponential moving average) of Patterson Companies PDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.013131
12 day EMA30.9930.9830.97
20 day EMA30.830.7830.76
35 day EMA29.9729.9129.85
50 day EMA29.1929.1129.03

SMA (simple moving average) of Patterson Companies PDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.0131
12 day SMA30.9930.9830.97
20 day SMA30.9630.9530.94
35 day SMA30.9130.9130.9
50 day SMA29.8429.6329.41
100 day SMA25.4325.3325.23
150 day SMA24.9524.924.85
200 day SMA24.8624.8324.81

Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top