Force Index chart Patterson Companies, Inc. PDCO share USA Stock Exchange

Stock PDCO - Share Patterson Companies, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 31.32
Daily Resistance: 31.34
5 Day Moving Average is 31.33
20 Day Moving Average is 31.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Apr 2025	0%	31.33	31.33	31.34	31.32	-100%
Wed 16 Apr 2025	0%	31.33	31.33	31.34	31.32	-100%
Wed 16 Apr 2025	0%	31.33	31.33	31.34	31.32	719.84%
Wed 16 Apr 2025	0%	31.33	31.33	31.34	31.32	-100%
Wed 16 Apr 2025	0.03%	31.33	31.33	31.34	31.32	-100%
Tue 15 Apr 2025	-0.06%	31.32	31.32	31.33	31.31	73.62%
Mon 14 Apr 2025	1.39%	31.30	31.34	31.34	31.29	382.26%
Fri 11 Apr 2025	-0.1%	30.97	30.91	31.02	30.84	173.09%
Thu 10 Apr 2025	-0.9%	31.10	30.94	31.18	30.71	534.44%
Wed 09 Apr 2025	0.52%	31.00	31.22	31.33	30.96	159.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Patterson Companies, Inc. PDCO USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.