Trend of Patterson Companies PDCO TrendLines Patterson Companies, Inc. PDCO share USA Stock Exchange

Stock PDCO - Share Patterson Companies, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 31.11
Daily Resistance: 31.14
5 Day Moving Average is 31.13
20 Day Moving Average is 31.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-0.03%	31.13	31.12	31.15	31.12	5.47%
Fri 07 Mar 2025	0.03%	31.11	31.13	31.14	31.11	-0.12%
Thu 06 Mar 2025	-0.06%	31.14	31.12	31.17	31.11	100.51%
Wed 05 Mar 2025	0.03%	31.13	31.14	31.16	31.13	-42.89%
Tue 04 Mar 2025	-0.03%	31.14	31.13	31.16	31.13	7.54%
Mon 03 Mar 2025	0%	31.15	31.14	31.20	31.14	-17.45%
Fri 28 Feb 2025	-0.03%	31.14	31.14	31.17	31.12	-11.8%
Thu 27 Feb 2025	0.26%	31.11	31.15	31.16	31.10	488.54%
Wed 26 Feb 2025	-0.03%	31.08	31.07	31.10	31.07	-3.26%
Tue 25 Feb 2025	0.03%	31.08	31.08	31.13	31.06	-35.43%

Trend of Patterson Companies, Inc. PDCO Trend lines on Daily charts, Weekly charts, Monthly charts of Patterson Companies, Inc. PDCO USA

Short term trend of Patterson Companies, Inc. PDCO

Trend of Patterson Companies, Inc. turned downwards on 12 Dec 2024

Trend of Patterson Companies, Inc. turned upwards on 11 Dec 2024

Trend of Patterson Companies, Inc. turned upwards on 09 Dec 2024

Trend of Patterson Companies, Inc. turned upwards on 25 Nov 2024

Trend of Patterson Companies, Inc. turned upwards on 22 Nov 2024

Long term trend of Patterson Companies, Inc. PDCO

Trend of Patterson Companies, Inc. turned upwards on 11 Dec 2024

Trend of Patterson Companies, Inc. turned upwards on 09 Dec 2024

Trend of Patterson Companies, Inc. turned upwards on 25 Nov 2024

Trend of Patterson Companies, Inc. turned downwards on 20 Nov 2024

Trend of Patterson Companies, Inc. turned downwards on 19 Nov 2024

Below you can plot Trend Lines on Daily charts of Patterson Companies, Inc., or weekly charts of Patterson Companies, Inc., or on monthly charts of Patterson Companies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!