USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

Stock PDCO - Share Patterson Companies, Inc. trades in USA under Health Care Deals in Medical Specialities

USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

  • Daily Support: 30.81
  • Daily Resistance: 30.92
  • 5 Day DMA Moving Average is 30.91
  • 20 Day DMA Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 -0.16% 30.90 30.86 30.97 30.866.1 times
Thu 19 Dec 2024 0.13% 30.88 30.91 31.07 30.872.63 times
Wed 18 Dec 2024 -0.1% 30.95 30.87 30.96 30.852.95 times
Tue 17 Dec 2024 -0.39% 31.01 30.90 31.04 30.902.64 times
Mon 16 Dec 2024 -0.19% 31.02 31.02 31.09 31.002.3 times
Fri 13 Dec 2024 0.23% 30.98 31.08 31.13 30.902.83 times
Thu 12 Dec 2024 -1.24% 31.50 31.01 31.77 30.956.37 times
Wed 11 Dec 2024 35.87% 31.02 31.40 31.43 30.9519.37 times
Tue 10 Dec 2024 0.65% 23.00 23.11 23.21 22.792.42 times
Mon 09 Dec 2024 6.84% 23.07 22.96 23.40 22.761.16 times

Volume is calculated using 10 day average volume

USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

Below are charts of USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

Patterson Companies, Inc. PDCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patterson Companies, Inc. PDCO ADX is: 72, 63, 11 ( ADX, +DY, -DY )

 14 day Patterson Companies, Inc. PDCO ADX is: 72, 63, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Patterson Companies, Inc. PDCO are:

 Historical values of ADX for Patterson Companies, Inc. PDCO are:
ADX +DY -DY
71.462.110.3
70.662.410.8
69.962.611.1
71.863.210.4
73.563.79.7
7363.69.9
74.764.89.4
7465.99.8
36.438.517.9
36.239.518.5

ADX charts for Patterson Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patterson Companies, Inc. PDCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patterson Companies, Inc. is 25.01

50 day MA of Patterson Companies, Inc. is 22.55

100 day MA of Patterson Companies, Inc. is 22.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patterson Companies, Inc. PDCO is uptrend

Historical Moving averages values of Patterson Companies, Inc. PDCO are:

 Historical Moving averages values of Patterson Companies, Inc. PDCO are:
Price 20 day 50 day 100 day
30.8625.0122.5522.82
30.9124.4622.3522.77
30.8723.9622.1522.71
30.9023.4721.9722.65
31.0222.9621.822.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patterson Companies, Inc. PDCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patterson Companies, Inc. PDCO is: 782900 M

 10 day average volume of Patterson Companies, Inc. PDCO is: 782900 M

Current day volume is 3.881 times compared to averaged volume Patterson Companies, Inc. has

Historical price to volume measure of Patterson Companies, Inc. is:

 Historical price to volume measure of Patterson Companies, Inc. is:
Price Percent Change Percent change within day Volume change
30.86-0.16%-0.13%3.881 times
30.910.13%0.1%1.677 times
30.87-0.1%-0.26%1.875 times
30.90-0.39%-0.35%1.679 times
31.02-0.19%0%1.466 times
31.080.23%0.32%1.805 times
31.01-1.24%-1.56%4.054 times
31.4035.87%1.23%12.33 times
23.110.65%0.48%1.538 times
22.966.84%-0.48%0.741 times

Price to volume Charts of Patterson Companies, Inc. PDCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patterson Companies, Inc. PDCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patterson Companies, Inc. PDCO is: 25.01 & deviation is 4.97

 20 day Moving average for Patterson Companies, Inc. PDCO is: 25.01 & deviation is 4.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Patterson Companies, Inc. PDCO are:

 Historical Bollinger Bands for Patterson Companies, Inc. PDCO are:
Price 20 day SMA Deviation Upper Band Lower Band
30.86 25.01 4.97 34.9615.06
30.91 24.46 4.9 34.2614.66
30.87 23.96 4.73 33.4114.51
30.90 23.47 4.49 32.4414.5
31.02 22.96 4.18 31.3214.6

Bollinger Bands charts for Patterson Companies, Inc. PDCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patterson Companies, Inc. PDCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patterson Companies, Inc. PDCO

14 day Patterson Companies, Inc. PDCO RSI is: 74.58

 14 day Patterson Companies, Inc. PDCO RSI is: 74.58

According to RSI indicator, Buying is dominating the stock of Patterson Companies, Inc. PDCO

Historical values of RSI indicator for Patterson Companies, Inc. are as follows in descending order:

74.58 73.38 74.74 73.45 72.49 71.23 72.62 72.66 54.21 55.45 51.05 51.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patterson Companies, Inc. PDCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson Companies, Inc. PDCO

12,26,9 day Patterson Companies, Inc. PDCO MACD is: 28.47, 25.69, 2.78

According to MACD indicator, Prices of Patterson Companies, Inc. PDCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patterson Companies, Inc. PDCO are:

  • 28.47, 25.69, 2.78
  • 28.04, 25.28, 2.76
  • 27.52, 24.83, 2.69
  • 26.91, 24.35, 2.56
  • 26.19, 23.83, 2.36
  • 25.31, 23.25, 2.06
  • 24.26, 22.62, 1.64
  • 23.03, 21.95, 1.08
  • 21.51, 21.19, 0.32
  • 21.22, 21.04, 0.18

MACD charts of Patterson Companies, Inc. PDCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patterson Companies, Inc. PDCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patterson Companies, Inc. PDCO CCI is: 57

According to CCI indicator, Patterson Companies, Inc. PDCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patterson Companies, Inc.

Historical CCI values of Patterson Companies, Inc. PDCO are:

57 58 57 58 59 59 62 62 -59 -59

CCI charts of Patterson Companies, Inc. PDCO are below. Second charts towards left.

Patterson Companies, Inc. PDCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patterson Companies, Inc. PDCO Stochastics is: 93

According to Stochastics indicator, Selling is coming in Patterson Companies, Inc.

Patterson Companies, Inc. PDCO is closing near its highest highs

Historical Stochastics values of Patterson Companies, Inc. PDCO are:

93 93 93 93 93 93 93 93 93 93

Patterson Companies, Inc. PDCO Stochastics charts are below. Third charts to the left, at the bottom

USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

These are USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

Videos related to: USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Patterson Companies, Inc. PDCO All indicator, Patterson Companies, Inc. PDCO indicators All technical analysis, Patterson Companies, Inc. PDCO indicators All free charts, Patterson Companies, Inc. PDCO indicators All historical values USA

 

Back to top