PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PattersonCompanies

Strong Daily Stock price targets for PattersonCompanies PDCO are 23.74 and 24.16

Daily Target 123.4
Daily Target 223.65
Daily Target 323.82
Daily Target 424.07
Daily Target 524.24

Daily price and volume Patterson Companies

Date Closing Open Range Volume
Wed 03 July 2024 23.90 (0%) 23.87 23.57 - 23.99 0.4637 times
Wed 03 July 2024 23.90 (-0.08%) 23.87 23.57 - 23.99 0.4637 times
Tue 02 July 2024 23.92 (-0.66%) 24.07 23.89 - 24.18 0.5741 times
Mon 01 July 2024 24.08 (-0.17%) 24.10 23.98 - 24.48 0.7181 times
Fri 28 June 2024 24.12 (1.47%) 23.96 23.65 - 24.13 1.1087 times
Thu 27 June 2024 23.77 (-0.17%) 23.88 23.40 - 24.00 0.7122 times
Wed 26 June 2024 23.81 (-1.53%) 23.98 23.48 - 24.13 1.1463 times
Tue 25 June 2024 24.18 (-1.35%) 24.53 24.14 - 24.74 1.0021 times
Mon 24 June 2024 24.51 (0.82%) 24.45 24.26 - 24.66 1.2058 times
Fri 21 June 2024 24.31 (0.7%) 23.97 23.95 - 24.41 2.6054 times
Thu 20 June 2024 24.14 (-4.89%) 25.11 24.10 - 25.11 2.0079 times

 Daily chart PattersonCompanies

Weekly price and charts PattersonCompanies

Strong weekly Stock price targets for PattersonCompanies PDCO are 23.74 and 24.16

Weekly Target 123.4
Weekly Target 223.65
Weekly Target 323.82
Weekly Target 424.07
Weekly Target 524.24

Weekly price and volumes for Patterson Companies

Date Closing Open Range Volume
Wed 03 July 2024 23.90 (0%) 23.87 23.57 - 23.99 0.115 times
Wed 03 July 2024 23.90 (-0.91%) 24.10 23.57 - 24.48 0.4354 times
Fri 28 June 2024 24.12 (-0.78%) 24.45 23.40 - 24.74 1.2834 times
Fri 21 June 2024 24.31 (-4.22%) 24.69 23.95 - 25.79 2.0838 times
Tue 18 June 2024 25.38 (12.15%) 22.54 22.50 - 25.79 1.4722 times
Fri 14 June 2024 22.63 (-4.84%) 23.28 22.29 - 23.47 1.3297 times
Fri 07 June 2024 23.78 (-3.29%) 24.49 23.60 - 24.74 0.7149 times
Fri 31 May 2024 24.59 (3.28%) 23.94 23.66 - 24.65 0.5692 times
Thu 23 May 2024 23.81 (-7.57%) 25.77 23.63 - 25.95 0.7991 times
Fri 17 May 2024 25.76 (1.82%) 25.51 25.35 - 26.19 1.1972 times
Fri 10 May 2024 25.30 (-1.4%) 25.81 24.77 - 26.33 1.2102 times

 weekly chart PattersonCompanies

Monthly price and charts PattersonCompanies

Strong monthly Stock price targets for PattersonCompanies PDCO are 23.28 and 24.19

Monthly Target 123.07
Monthly Target 223.49
Monthly Target 323.983333333333
Monthly Target 424.4
Monthly Target 524.89

Monthly price and volumes Patterson Companies

Date Closing Open Range Volume
Wed 03 July 2024 23.90 (-0.91%) 24.10 23.57 - 24.48 0.1159 times
Fri 28 June 2024 24.12 (-1.91%) 24.49 22.29 - 25.79 1.4493 times
Fri 31 May 2024 24.59 (-3.46%) 25.52 23.63 - 26.33 0.9383 times
Tue 30 April 2024 25.47 (-7.88%) 27.55 25.16 - 27.55 0.6701 times
Thu 28 March 2024 27.65 (2.07%) 27.21 26.50 - 28.09 0.787 times
Thu 29 February 2024 27.09 (-9.28%) 29.86 25.87 - 30.16 0.9796 times
Wed 31 January 2024 29.86 (4.96%) 28.35 28.22 - 30.68 1.8466 times
Fri 29 December 2023 28.45 (11.96%) 25.36 25.29 - 28.69 1.0393 times
Thu 30 November 2023 25.41 (-16.58%) 30.47 25.00 - 32.58 1.108 times
Tue 31 October 2023 30.46 (2.77%) 29.57 28.75 - 31.26 1.0659 times
Fri 29 September 2023 29.64 (-1.33%) 30.10 27.91 - 30.47 0.9185 times

 monthly chart PattersonCompanies

Indicator Analysis of PattersonCompanies

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 July 2024

Munafa value: 40 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PattersonCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonCompanies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and PattersonCompanies PDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.

PattersonCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Companies PDCO

DMA (daily moving average) of Patterson Companies PDCO

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.17
20 day DMA 23.82
35 day DMA 24.18
50 day DMA 24.65
100 day DMA 25.82
150 day DMA 26.78
200 day DMA 27.63

EMA (exponential moving average) of Patterson Companies PDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9724.01
12 day EMA23.9924.0124.03
20 day EMA24.0424.0624.08
35 day EMA24.3324.3624.39
50 day EMA24.6824.7124.74

SMA (simple moving average) of Patterson Companies PDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9623.94
12 day SMA24.1724.2924.2
20 day SMA23.8223.8223.84
35 day SMA24.1824.2224.27
50 day SMA24.6524.6924.73
100 day SMA25.8225.8625.91
150 day SMA26.7826.826.82
200 day SMA27.6327.6627.69

Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top