PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 23.74 and 24.16
Daily Target 1 | 23.4 |
Daily Target 2 | 23.65 |
Daily Target 3 | 23.82 |
Daily Target 4 | 24.07 |
Daily Target 5 | 24.24 |
Daily price and volume Patterson Companies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 23.90 (0%) | 23.87 | 23.57 - 23.99 | 0.4637 times | Wed 03 July 2024 | 23.90 (-0.08%) | 23.87 | 23.57 - 23.99 | 0.4637 times | Tue 02 July 2024 | 23.92 (-0.66%) | 24.07 | 23.89 - 24.18 | 0.5741 times | Mon 01 July 2024 | 24.08 (-0.17%) | 24.10 | 23.98 - 24.48 | 0.7181 times | Fri 28 June 2024 | 24.12 (1.47%) | 23.96 | 23.65 - 24.13 | 1.1087 times | Thu 27 June 2024 | 23.77 (-0.17%) | 23.88 | 23.40 - 24.00 | 0.7122 times | Wed 26 June 2024 | 23.81 (-1.53%) | 23.98 | 23.48 - 24.13 | 1.1463 times | Tue 25 June 2024 | 24.18 (-1.35%) | 24.53 | 24.14 - 24.74 | 1.0021 times | Mon 24 June 2024 | 24.51 (0.82%) | 24.45 | 24.26 - 24.66 | 1.2058 times | Fri 21 June 2024 | 24.31 (0.7%) | 23.97 | 23.95 - 24.41 | 2.6054 times | Thu 20 June 2024 | 24.14 (-4.89%) | 25.11 | 24.10 - 25.11 | 2.0079 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 23.74 and 24.16
Weekly Target 1 | 23.4 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 23.82 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.24 |
Weekly price and volumes for Patterson Companies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 23.90 (0%) | 23.87 | 23.57 - 23.99 | 0.115 times | Wed 03 July 2024 | 23.90 (-0.91%) | 24.10 | 23.57 - 24.48 | 0.4354 times | Fri 28 June 2024 | 24.12 (-0.78%) | 24.45 | 23.40 - 24.74 | 1.2834 times | Fri 21 June 2024 | 24.31 (-4.22%) | 24.69 | 23.95 - 25.79 | 2.0838 times | Tue 18 June 2024 | 25.38 (12.15%) | 22.54 | 22.50 - 25.79 | 1.4722 times | Fri 14 June 2024 | 22.63 (-4.84%) | 23.28 | 22.29 - 23.47 | 1.3297 times | Fri 07 June 2024 | 23.78 (-3.29%) | 24.49 | 23.60 - 24.74 | 0.7149 times | Fri 31 May 2024 | 24.59 (3.28%) | 23.94 | 23.66 - 24.65 | 0.5692 times | Thu 23 May 2024 | 23.81 (-7.57%) | 25.77 | 23.63 - 25.95 | 0.7991 times | Fri 17 May 2024 | 25.76 (1.82%) | 25.51 | 25.35 - 26.19 | 1.1972 times | Fri 10 May 2024 | 25.30 (-1.4%) | 25.81 | 24.77 - 26.33 | 1.2102 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 23.28 and 24.19
Monthly Target 1 | 23.07 |
Monthly Target 2 | 23.49 |
Monthly Target 3 | 23.983333333333 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Patterson Companies
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 23.90 (-0.91%) | 24.10 | 23.57 - 24.48 | 0.1159 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.4493 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.9383 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6701 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.787 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.9796 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 1.8466 times | Fri 29 December 2023 | 28.45 (11.96%) | 25.36 | 25.29 - 28.69 | 1.0393 times | Thu 30 November 2023 | 25.41 (-16.58%) | 30.47 | 25.00 - 32.58 | 1.108 times | Tue 31 October 2023 | 30.46 (2.77%) | 29.57 | 28.75 - 31.26 | 1.0659 times | Fri 29 September 2023 | 29.64 (-1.33%) | 30.10 | 27.91 - 30.47 | 0.9185 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 July 2024
![Munafa value: 40 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and PattersonCompanies PDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 24.17 |
20 day DMA | 23.82 |
35 day DMA | 24.18 |
50 day DMA | 24.65 |
100 day DMA | 25.82 |
150 day DMA | 26.78 |
200 day DMA | 27.63 |
EMA (exponential moving average) of Patterson Companies PDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.95 | 23.97 | 24.01 |
12 day EMA | 23.99 | 24.01 | 24.03 |
20 day EMA | 24.04 | 24.06 | 24.08 |
35 day EMA | 24.33 | 24.36 | 24.39 |
50 day EMA | 24.68 | 24.71 | 24.74 |
SMA (simple moving average) of Patterson Companies PDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 23.96 | 23.94 |
12 day SMA | 24.17 | 24.29 | 24.2 |
20 day SMA | 23.82 | 23.82 | 23.84 |
35 day SMA | 24.18 | 24.22 | 24.27 |
50 day SMA | 24.65 | 24.69 | 24.73 |
100 day SMA | 25.82 | 25.86 | 25.91 |
150 day SMA | 26.78 | 26.8 | 26.82 |
200 day SMA | 27.63 | 27.66 | 27.69 |