The Cooper Companies, Inc. COO Support Resistance charts The Cooper Companies, Inc. COO USA
Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods
- Daily Support: 96.17
- Daily Resistance: 97.69
Short term support and resistance levels are 96.38 and 92.44
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of COO The Cooper Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 97.31 | 96.55 to 98.07 | -0.6% | 0.64 times |
| 16 Thu May 2024 | 97.90 | 97.83 to 98.58 | 0% | 0.9 times |
| 15 Wed May 2024 | 97.90 | 96.52 to 98.02 | 2.02% | 0.91 times |
| 14 Tue May 2024 | 95.96 | 94.17 to 96.71 | 3.37% | 1.27 times |
| 13 Mon May 2024 | 92.83 | 92.57 to 95.59 | -2.04% | 0.99 times |
| 10 Fri May 2024 | 94.76 | 94.31 to 95.24 | 0.07% | 0.92 times |
| 09 Thu May 2024 | 94.69 | 92.14 to 95.14 | 2.94% | 1.16 times |
| 08 Wed May 2024 | 91.99 | 91.88 to 93.08 | -1.53% | 0.76 times |
| 07 Tue May 2024 | 93.42 | 93.06 to 94.34 | 1.1% | 1.14 times |
| 06 Mon May 2024 | 92.40 | 90.39 to 92.46 | 1.94% | 1 times |
| 03 Fri May 2024 | 90.64 | 90.58 to 91.96 | 0.99% | 0.94 times |
| 02 Thu May 2024 | 89.75 | 87.96 to 90.05 | 0.1% | 1.48 times |
The Cooper Companies, Inc. COO Support Resistance charts The Cooper Companies, Inc. COO USA
These are The Cooper Companies, Inc. COO Support Resistance charts The Cooper Companies, Inc. COO USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: The Cooper Companies, Inc. COO Support Resistance charts The Cooper Companies, Inc. COO USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance