USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 76.68
Daily Resistance: 85.62
5 Day DMA Moving Average is 77.51
20 Day DMA Moving Average is 74.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.85%	89.66	81.40	89.83	80.89	12.17 times
Thu 04 Dec 2025	1.21%	76.50	76.90	77.58	75.77	3.6 times
Wed 03 Dec 2025	0.18%	75.37	75.98	76.84	75.36	4.5 times
Tue 02 Dec 2025	-2.03%	77.44	75.84	77.65	75.25	4.62 times
Mon 01 Dec 2025	-0.67%	77.58	77.41	78.48	77.07	4.03 times
Fri 28 Nov 2025	-0.01%	77.84	77.93	78.49	77.49	1.58 times
Wed 26 Nov 2025	-0.35%	77.92	77.94	78.68	77.49	4.29 times
Tue 25 Nov 2025	2.89%	76.36	78.21	78.49	76.09	2.72 times
Mon 24 Nov 2025	0.72%	75.48	76.01	76.52	74.89	5.62 times
Fri 21 Nov 2025	6.13%	71.72	75.47	76.08	71.44	4.32 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

Below are charts of USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

The Cooper Companies, Inc. COO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Cooper Companies, Inc. COO ADX is: 67, 50, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Cooper Companies, Inc. COO are:

ADX	+DY	-DY
66	49.4	10.1
24.7	25.5	15.4
19.5	24.3	16.4
19.5	25.5	17.2
43.2	28.2	11.2
50	29.7	9.9
50.6	30.7	10.1
48.8	31.2	10.7
38.5	26.7	11.9
35.8	26.8	12.7

ADX charts for The Cooper Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Cooper Companies, Inc. COO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cooper Companies, Inc. is 74.44

50 day MA of The Cooper Companies, Inc. is 72.07

100 day MA of The Cooper Companies, Inc. is 71.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cooper Companies, Inc. COO is uptrend

Historical Moving averages values of The Cooper Companies, Inc. COO are:

Price	20 day	50 day	100 day
81.40	74.44	72.07	71.17
76.90	73.82	71.78	71.08
75.98	73.42	71.61	71.04
75.84	73.08	71.44	71.01
77.41	72.78	71.28	71

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 1248820 M

Current day volume is 8.605 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.40	5.85%	-9.21%	8.605 times
76.90	1.21%	0.52%	2.544 times
75.98	0.18%	0.81%	3.182 times
75.84	-2.03%	-2.07%	3.267 times
77.41	-0.67%	-0.22%	2.849 times
77.93	-0.01%	0.12%	1.12 times
77.94	-0.35%	0.03%	3.035 times
78.21	2.89%	2.42%	1.925 times
76.01	0.72%	0.7%	3.974 times
75.47	6.13%	5.23%	3.052 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Cooper Companies, Inc. COO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Cooper Companies, Inc. COO is: 74.44 & deviation is 3.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Cooper Companies, Inc. COO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.40	74.44	3.14	80.72	68.16
76.90	73.82	2.92	79.66	67.98
75.98	73.42	3.02	79.46	67.38
75.84	73.08	3.1	79.28	66.88
77.41	72.78	3.1	78.99	66.57

Bollinger Bands charts for The Cooper Companies, Inc. COO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Cooper Companies, Inc. COO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Cooper Companies, Inc. COO

14 day The Cooper Companies, Inc. COO RSI is: 61.14

According to RSI indicator, Buying is dominating the stock of The Cooper Companies, Inc. COO

Historical values of RSI indicator for The Cooper Companies, Inc. are as follows in descending order:

61.14 56.36 56.68 58.27 59.86 59.22 57.44 56.16 54.52 55.48 49.6 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 76.5, 74.51, 1.99

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

76.5, 74.51, 1.99
75.61, 73.96, 1.65
75.38, 73.72, 1.66
75.27, 73.54, 1.73
75.17, 73.36, 1.81
74.76, 73.04, 1.72
74.18, 72.65, 1.53
73.5, 72.23, 1.27
72.64, 71.75, 0.89
72.03, 71.41, 0.62

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Cooper Companies, Inc. COO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Cooper Companies, Inc. COO CCI is: 220

According to CCI indicator, The Cooper Companies, Inc. COO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Cooper Companies, Inc.

Historical CCI values of The Cooper Companies, Inc. COO are:

220 24 6 11 48 57 59 47 -1 -41

CCI charts of The Cooper Companies, Inc. COO are below. Second charts towards left.

The Cooper Companies, Inc. COO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Cooper Companies, Inc. COO Stochastics is: 67

According to Stochastics indicator, Selling is coming in The Cooper Companies, Inc.

The Cooper Companies, Inc. COO is neither over-bought, nor over-sold

Historical Stochastics values of The Cooper Companies, Inc. COO are:

67 67 67 67 67 67 67 67 67 67

The Cooper Companies, Inc. COO Stochastics charts are below. Third charts to the left, at the bottom