USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 79.86
Daily Resistance: 81.71
5 Day DMA Moving Average is 80.29
20 Day DMA Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Apr 2025	-2.05%	82.34	80.89	82.53	80.68	3.31 times
Thu 24 Apr 2025	3.5%	81.40	82.58	82.84	80.71	3.23 times
Tue 22 Apr 2025	1.39%	79.64	79.79	80.04	78.59	0 times
Mon 21 Apr 2025	-1.02%	79.19	78.70	79.19	77.59	6.49 times
Thu 17 Apr 2025	1.64%	78.45	79.51	79.77	77.98	6.02 times
Wed 16 Apr 2025	0%	77.33	78.23	78.50	76.82	7.36 times
Wed 16 Apr 2025	0%	77.33	78.23	78.50	76.83	0 times
Wed 16 Apr 2025	0%	77.33	78.23	78.50	76.83	0 times
Wed 16 Apr 2025	0%	77.33	78.23	78.50	76.83	0 times
Wed 16 Apr 2025	0%	77.33	78.23	78.50	76.83	0 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

Below are charts of USA The Cooper Companies, Inc. COO All indicator, The Cooper Companies, Inc. COO indicators All technical analysis, The Cooper Companies, Inc. COO indicators All free charts, The Cooper Companies, Inc. COO indicators All historical values USA

The Cooper Companies, Inc. COO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Cooper Companies, Inc. COO ADX is: 23, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Cooper Companies, Inc. COO are:

ADX	+DY	-DY
22.7	19.7	12.4
23.5	21.2	13.1
1.5	13.9	14.3
12.5	11.8	15.1
9.1	12.4	14.9
27.9	8.9	15.8
27.3	9.5	16.6
26.8	10	17.3
26.3	10.5	18
26.8	10.9	18.9

ADX charts for The Cooper Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Cooper Companies, Inc. COO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cooper Companies, Inc. is 78.55

50 day MA of The Cooper Companies, Inc. is 81.17

100 day MA of The Cooper Companies, Inc. is 87.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Cooper Companies, Inc. COO is uptrend

Historical Moving averages values of The Cooper Companies, Inc. COO are:

Price	20 day	50 day	100 day
80.89	78.55	81.17	87.05
82.58	78.08	81.32	87.21
79.79	77.62	81.45	87.38
78.70	77.32	81.58	87.57
79.51	77.07	81.73	87.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 1317740 M

Current day volume is 0.873 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.89	-2.05%	-1.76%	0.873 times
82.58	3.5%	1.45%	0.852 times
79.79	1.39%	0.19%	0 times
78.70	-1.02%	-0.62%	1.714 times
79.51	1.64%	1.35%	1.591 times
78.23	0%	1.16%	1.944 times
78.23	0%	1.16%	0 times
78.23	0%	1.16%	0 times
78.23	0%	1.16%	0 times
78.23	0%	1.16%	0 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Cooper Companies, Inc. COO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Cooper Companies, Inc. COO is: 78.55 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Cooper Companies, Inc. COO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.89	78.55	1.37	81.29	75.81
82.58	78.08	1.97	82.02	74.14
79.79	77.62	1.95	81.51	73.73
78.70	77.32	2.05	81.42	73.22
79.51	77.07	2.16	81.39	72.75

Bollinger Bands charts for The Cooper Companies, Inc. COO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Cooper Companies, Inc. COO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Cooper Companies, Inc. COO

14 day The Cooper Companies, Inc. COO RSI is: 46.53

According to RSI indicator, Buying is dominating the stock of The Cooper Companies, Inc. COO

Historical values of RSI indicator for The Cooper Companies, Inc. are as follows in descending order:

46.53 46.52 44.77 45.16 44.18 44.34 44.34 44.34 44.34 44.34 44.34 44.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 79.47, 79.45, 0.019999999999996

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

79.47, 79.45, 0.019999999999996
79.21, 79.34, -0.13000000000001
78.6, 79.08, -0.48
78.38, 79.02, -0.64
78.32, 79.05, -0.73
78.1, 79.01, -0.91000000000001
78.08, 79.07, -0.98999999999999
78.05, 79.14, -1.09
78.02, 79.21, -1.19
77.98, 79.29, -1.31

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Cooper Companies, Inc. COO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Cooper Companies, Inc. COO CCI is: 173

According to CCI indicator, The Cooper Companies, Inc. COO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Cooper Companies, Inc.

Historical CCI values of The Cooper Companies, Inc. COO are:

173 216 53 -10 28 -50 -50 -50 -50 -50

CCI charts of The Cooper Companies, Inc. COO are below. Second charts towards left.

The Cooper Companies, Inc. COO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Cooper Companies, Inc. COO Stochastics is: 86

According to Stochastics indicator, Buying is coming in The Cooper Companies, Inc.

The Cooper Companies, Inc. COO is closing near its highest highs

Historical Stochastics values of The Cooper Companies, Inc. COO are:

86 86 86 86 86 86 86 86 86 86

The Cooper Companies, Inc. COO Stochastics charts are below. Third charts to the left, at the bottom