USA The Cooper Companies, Inc. COO MA indicator, The Cooper Companies, Inc. COO indicators MA technical analysis, The Cooper Companies, Inc. COO indicators MA free charts, The Cooper Companies, Inc. COO indicators MA historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 98.98
Daily Resistance: 102.8
5 Day DMA Moving Average is 103.28
20 Day DMA Moving Average is 105.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Nov 2024	-1.5%	103.50	102.00	103.59	99.77	8.26 times
Mon 11 Nov 2024	-0.19%	103.80	103.55	104.81	102.87	4.03 times
Fri 08 Nov 2024	0.41%	103.45	103.75	104.57	102.99	3.12 times
Thu 07 Nov 2024	-0.43%	104.37	103.33	104.37	102.25	5.27 times
Wed 06 Nov 2024	-1.36%	107.84	103.78	107.84	101.36	5.72 times
Tue 05 Nov 2024	0.33%	103.97	105.21	105.54	103.25	2.93 times
Mon 04 Nov 2024	-0.94%	106.06	104.86	106.38	104.57	3.18 times
Fri 01 Nov 2024	1.12%	104.92	105.85	106.26	104.92	3.29 times
Thu 31 Oct 2024	-0.49%	105.03	104.68	105.38	104.45	5.2 times
Wed 30 Oct 2024	0.64%	103.96	105.20	105.83	103.96	6.5 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO MA indicator, The Cooper Companies, Inc. COO indicators MA technical analysis, The Cooper Companies, Inc. COO indicators MA free charts, The Cooper Companies, Inc. COO indicators MA historical values USA

Below are charts of USA The Cooper Companies, Inc. COO MA indicator, The Cooper Companies, Inc. COO indicators MA technical analysis, The Cooper Companies, Inc. COO indicators MA free charts, The Cooper Companies, Inc. COO indicators MA historical values USA

The Cooper Companies, Inc. COO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cooper Companies, Inc. is 105.44

50 day MA of The Cooper Companies, Inc. is 107.23

100 day MA of The Cooper Companies, Inc. is 99.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cooper Companies, Inc. COO is downtrend

Historical Moving averages values of The Cooper Companies, Inc. COO are:

Price	20 day	50 day	100 day
102.00	105.44	107.23	99.88
103.55	105.77	107.3	99.74
103.75	105.98	107.35	99.6
103.33	106.13	107.39	99.46
103.78	106.27	107.44	99.34

Moving averages charts of $comp $sb are below. First chart to the right hand side