USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 59.42
Daily Resistance: 60.88
5 Day DMA Moving Average is 60.23
20 Day DMA Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.63%	59.19	59.95	60.35	58.89	2.83 times
Mon 11 May 2026	-1.68%	60.17	58.99	60.42	58.91	1.24 times
Fri 08 May 2026	-1.82%	61.21	60.00	61.47	59.68	2.16 times
Thu 07 May 2026	0.02%	61.62	61.11	61.81	60.80	2.1 times
Wed 06 May 2026	-0.03%	61.50	61.10	61.71	60.00	2.23 times
Wed 06 May 2026	-0.21%	61.50	61.12	61.71	60.00	3.34 times
Tue 05 May 2026	-0.44%	61.52	61.25	61.93	60.71	2.95 times
Mon 04 May 2026	-1.35%	61.95	61.52	62.87	61.24	1.57 times
Fri 01 May 2026	-0.86%	62.90	62.36	62.90	61.75	1.99 times
Thu 30 Apr 2026	2.54%	61.53	62.90	63.40	61.25	3.11 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Below are charts of USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 61.6, 64.52, -2.92

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

61.6, 64.52, -2.92
61.9, 64.89, -2.99
62.43, 65.36, -2.93
62.87, 65.79, -2.92
63.19, 66.16, -2.97
63.57, 66.56, -2.99
64.02, 66.99, -2.97
64.52, 67.45, -2.93
65.07, 67.92, -2.85
65.56, 68.36, -2.8

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.