USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 79.46
Daily Resistance: 82.4
5 Day DMA Moving Average is 79.12
20 Day DMA Moving Average is 75.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.84%	78.45	80.74	81.12	78.18	4.12 times
Tue 09 Dec 2025	0.6%	78.18	78.51	79.38	77.64	4.56 times
Mon 08 Dec 2025	-4.13%	81.70	78.04	81.70	77.70	4.9 times
Fri 05 Dec 2025	5.85%	89.66	81.40	89.83	80.89	12.64 times
Thu 04 Dec 2025	1.21%	76.50	76.90	77.58	75.77	3.74 times
Wed 03 Dec 2025	0.18%	75.37	75.98	76.84	75.36	4.67 times
Tue 02 Dec 2025	-2.03%	77.44	75.84	77.65	75.25	4.8 times
Mon 01 Dec 2025	-0.67%	77.58	77.41	78.48	77.07	4.18 times
Fri 28 Nov 2025	-0.01%	77.84	77.93	78.49	77.49	1.64 times
Wed 26 Nov 2025	-0.35%	77.92	77.94	78.68	77.49	4.46 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Below are charts of USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 77.58, 75.47, 2.11

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

77.58, 75.47, 2.11
77.01, 75.05, 1.96
76.74, 74.77, 1.97
76.5, 74.51, 1.99
75.61, 73.96, 1.65
75.38, 73.72, 1.66
75.27, 73.54, 1.73
75.17, 73.36, 1.81
74.76, 73.04, 1.72
74.18, 72.65, 1.53

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.