USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 80.35
Daily Resistance: 82.67
5 Day DMA Moving Average is 83.39
20 Day DMA Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.67%	82.61	81.98	83.36	81.04	2.95 times
Tue 03 Mar 2026	-0.66%	82.41	83.37	83.98	81.26	1.47 times
Mon 02 Mar 2026	0.3%	83.59	83.92	84.09	82.12	1.87 times
Fri 27 Feb 2026	-0.4%	83.11	83.67	84.10	82.77	1.95 times
Thu 26 Feb 2026	0.65%	83.43	84.01	84.22	83.08	1.51 times
Wed 25 Feb 2026	-0.11%	83.56	83.47	83.66	82.10	2.57 times
Tue 24 Feb 2026	0.75%	82.84	83.56	83.72	82.56	1.81 times
Mon 23 Feb 2026	-1.34%	83.15	82.94	84.43	81.97	2.59 times
Fri 20 Feb 2026	0.47%	83.55	84.07	84.61	83.12	1.54 times
Thu 19 Feb 2026	0.34%	83.21	83.68	83.70	82.55	1.39 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Below are charts of USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 83.1, 82.63, 0.47

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

83.1, 82.63, 0.47
83.3, 82.68, 0.61999999999999
83.29, 82.63, 0.66000000000001
83.18, 82.53, 0.65000000000001
83.09, 82.44, 0.65000000000001
82.92, 82.31, 0.61
82.82, 82.22, 0.59999999999999
82.69, 82.11, 0.58
82.65, 82.04, 0.61
82.39, 81.88, 0.51000000000001

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.