USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 81.16
Daily Resistance: 83.12
5 Day DMA Moving Average is 80.62
20 Day DMA Moving Average is 81.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.5%	80.42	82.10	82.18	80.22	1.27 times
Thu 05 Feb 2026	-1.01%	80.95	80.10	81.47	79.76	1.52 times
Wed 04 Feb 2026	2%	80.16	80.92	82.11	79.53	1.52 times
Tue 03 Feb 2026	-1.64%	80.39	79.33	81.83	78.79	0.89 times
Mon 02 Feb 2026	-0.9%	81.24	80.65	81.37	79.70	1.52 times
Fri 30 Jan 2026	1.26%	80.37	81.38	81.54	80.29	1.42 times
Thu 29 Jan 2026	-0.14%	80.86	80.37	81.00	79.61	1.72 times
Wed 28 Jan 2026	-0.27%	80.76	80.48	81.19	80.09	0.95 times
Tue 27 Jan 2026	-0.25%	80.38	80.70	81.31	80.00	1.23 times
Mon 26 Jan 2026	-0.48%	81.52	80.90	81.61	80.53	1.12 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

Below are charts of USA The Cooper Companies, Inc. COO MACD indicator, The Cooper Companies, Inc. COO indicators MACD technical analysis, The Cooper Companies, Inc. COO indicators MACD free charts, The Cooper Companies, Inc. COO indicators MACD historical values USA

The Cooper Companies, Inc. COO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cooper Companies, Inc. COO

12,26,9 day The Cooper Companies, Inc. COO MACD is: 81.03, 81.12, -0.090000000000003

According to MACD indicator, Prices of The Cooper Companies, Inc. COO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cooper Companies, Inc. COO are:

81.03, 81.12, -0.090000000000003
80.84, 81.04, -0.2
80.97, 81.12, -0.15000000000001
80.98, 81.14, -0.16
81.28, 81.29, -0.010000000000005
81.39, 81.34, 0.049999999999997
81.39, 81.34, 0.049999999999997
81.57, 81.42, 0.14999999999999
81.77, 81.5, 0.27
81.97, 81.56, 0.41

MACD charts of The Cooper Companies, Inc. COO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.