USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 80.35
Daily Resistance: 82.67
5 Day DMA Moving Average is 83.39
20 Day DMA Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.67%	82.61	81.98	83.36	81.04	2.95 times
Tue 03 Mar 2026	-0.66%	82.41	83.37	83.98	81.26	1.47 times
Mon 02 Mar 2026	0.3%	83.59	83.92	84.09	82.12	1.87 times
Fri 27 Feb 2026	-0.4%	83.11	83.67	84.10	82.77	1.95 times
Thu 26 Feb 2026	0.65%	83.43	84.01	84.22	83.08	1.51 times
Wed 25 Feb 2026	-0.11%	83.56	83.47	83.66	82.10	2.57 times
Tue 24 Feb 2026	0.75%	82.84	83.56	83.72	82.56	1.81 times
Mon 23 Feb 2026	-1.34%	83.15	82.94	84.43	81.97	2.59 times
Fri 20 Feb 2026	0.47%	83.55	84.07	84.61	83.12	1.54 times
Thu 19 Feb 2026	0.34%	83.21	83.68	83.70	82.55	1.39 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Below are charts of USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 1495677.5 M

Current day volume is 1.779 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.98	-1.67%	-0.76%	1.779 times
83.37	-0.66%	1.16%	0.885 times
83.92	0.3%	0.39%	1.129 times
83.67	-0.4%	0.67%	1.176 times
84.01	0.65%	0.7%	0.911 times
83.47	-0.11%	-0.11%	1.553 times
83.56	0.75%	0.87%	1.093 times
82.94	-1.34%	-0.25%	1.564 times
84.07	0.47%	0.62%	0.929 times
83.68	0.34%	0.56%	0.837 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day