USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 59.97
Daily Resistance: 60.96
5 Day DMA Moving Average is 60.45
20 Day DMA Moving Average is 60.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.43%	60.25	60.34	60.58	59.59	2.63 times
Tue 02 Jun 2026	-1.16%	60.08	59.49	60.15	59.14	2.75 times
Mon 01 Jun 2026	-1.67%	60.59	60.19	60.83	59.35	2.79 times
Fri 29 May 2026	0.28%	60.83	61.21	61.86	60.50	3.75 times
Thu 28 May 2026	0.39%	60.39	61.04	61.38	60.00	1.42 times
Wed 27 May 2026	-1.98%	61.94	60.80	62.30	60.55	1.33 times
Tue 26 May 2026	-0.83%	62.56	62.03	62.73	61.98	1.31 times
Fri 22 May 2026	-0.48%	62.49	62.55	63.32	62.19	1.01 times
Thu 21 May 2026	1.78%	61.50	62.85	63.13	60.74	1.49 times
Wed 20 May 2026	0.49%	61.26	61.75	62.19	60.43	2.45 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Below are charts of USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 1768600 M

Current day volume is 2.263 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.34	1.43%	0.15%	2.263 times
59.49	-1.16%	-0.98%	2.373 times
60.19	-1.67%	-0.66%	2.4 times
61.21	0.28%	0.62%	3.231 times
61.04	0.39%	1.08%	1.219 times
60.80	-1.98%	-1.84%	1.149 times
62.03	-0.83%	-0.85%	1.131 times
62.55	-0.48%	0.1%	0.869 times
62.85	1.78%	2.2%	1.286 times
61.75	0.49%	0.8%	2.109 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day