USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 81.77
Daily Resistance: 82.81
5 Day DMA Moving Average is 82.93
20 Day DMA Moving Average is 80.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	82.70	82.62	83.00	81.96	0.91 times
Wed 24 Dec 2025	-0.37%	83.61	82.57	83.64	82.29	0.53 times
Tue 23 Dec 2025	-1.15%	83.45	82.88	83.61	82.56	1.18 times
Mon 22 Dec 2025	1.32%	83.38	83.84	84.18	82.61	1.44 times
Fri 19 Dec 2025	0.35%	82.57	82.75	83.08	82.08	2.63 times
Thu 18 Dec 2025	-0.02%	82.80	82.46	83.31	81.92	2.44 times
Wed 17 Dec 2025	1.78%	82.63	82.48	84.25	82.23	2.66 times
Tue 16 Dec 2025	-0.6%	81.79	81.04	81.89	80.24	1.51 times
Mon 15 Dec 2025	-0.67%	82.16	81.53	82.66	80.81	1.77 times
Fri 12 Dec 2025	-0.04%	82.28	82.08	82.92	81.54	2.42 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Below are charts of USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 1901950 M

Current day volume is 0.65 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.62	0.06%	-0.1%	0.65 times
82.57	-0.37%	-1.24%	0.383 times
82.88	-1.15%	-0.68%	0.846 times
83.84	1.32%	0.55%	1.033 times
82.75	0.35%	0.22%	1.886 times
82.46	-0.02%	-0.41%	1.754 times
82.48	1.78%	-0.18%	1.908 times
81.04	-0.6%	-0.92%	1.084 times
81.53	-0.67%	-0.77%	1.269 times
82.08	-0.04%	-0.24%	1.74 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day