USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Stock COO - Share The Cooper Companies, Inc. trades in USA under Health Care Deals in Ophthalmic Goods

Daily Support: 67.43
Daily Resistance: 69.45
5 Day DMA Moving Average is 70.24
20 Day DMA Moving Average is 69.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-3.94%	69.90	68.51	70.39	68.37	1.35 times
Mon 13 Jul 2026	0.86%	71.09	71.32	71.85	70.71	1.06 times
Fri 10 Jul 2026	-0.42%	71.01	70.71	71.39	70.44	0.36 times
Thu 09 Jul 2026	1.94%	69.84	71.01	71.09	69.39	0.95 times
Wed 08 Jul 2026	-3.1%	71.89	69.66	71.89	69.24	0.92 times
Tue 07 Jul 2026	-0.99%	73.77	71.89	74.33	71.84	1.35 times
Mon 06 Jul 2026	-2.14%	74.15	72.61	74.15	71.65	1.62 times
Thu 02 Jul 2026	3.13%	72.85	74.20	74.45	72.33	2.01 times
Wed 01 Jul 2026	0.33%	72.31	71.95	73.53	71.74	3.11 times
Tue 30 Jun 2026	0.45%	71.36	71.71	72.06	70.36	2.41 times

Volume is calculated using 10 day average volume

USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

Below are charts of USA The Cooper Companies, Inc. COO PriceVolume indicator, The Cooper Companies, Inc. COO indicators PriceVolume technical analysis, The Cooper Companies, Inc. COO indicators PriceVolume free charts, The Cooper Companies, Inc. COO indicators PriceVolume historical values USA

The Cooper Companies, Inc. COO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cooper Companies, Inc. COO is: 4514930 M

Current day volume is 0.485 times compared to averaged volume The Cooper Companies, Inc. has

Historical price to volume measure of The Cooper Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.51	-3.94%	-1.99%	0.485 times
71.32	0.86%	0.32%	0.382 times
70.71	-0.42%	-0.42%	0.13 times
71.01	1.94%	1.68%	0.341 times
69.66	-3.1%	-3.1%	0.332 times
71.89	-0.99%	-2.55%	0.486 times
72.61	-2.14%	-2.08%	0.581 times
74.20	3.13%	1.85%	0.722 times
71.95	0.33%	-0.5%	1.116 times
71.71	0.45%	0.49%	0.865 times

Price to volume Charts of The Cooper Companies, Inc. COO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day